(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.27	54.27	53.84	53.89	23,472	-0.42(-0.77%)
Mar 30, 2015	54.48	54.48	54.05	54.31	9,097	+0.35(+0.65%)
Mar 27, 2015	53.89	53.98	53.45	53.96	42,312	+0.46(+0.86%)
Mar 26, 2015	53.50	53.78	53.19	53.50	40,083	-0.09(-0.17%)
Mar 25, 2015	54.26	54.53	53.55	53.59	15,944	-0.24(-0.45%)
Mar 24, 2015	54.47	54.47	53.83	53.83	16,639	-0.31(-0.57%)
Mar 23, 2015	53.91	54.39	53.91	54.14	13,199	+0.07(+0.13%)
Mar 20, 2015	54.22	54.22	53.75	54.07	33,646	+0.20(+0.37%)
Mar 19, 2015	54.00	54.00	53.62	53.87	28,497	+0.05(+0.08%)
Mar 18, 2015	53.24	54.00	52.99	53.82	16,650	+0.40(+0.76%)
Mar 17, 2015	53.35	53.53	53.19	53.42	24,383	-0.27(-0.50%)
Mar 16, 2015	53.44	53.69	53.33	53.69	13,864	+0.62(+1.18%)
Mar 13, 2015	53.27	53.27	52.73	53.07	7,989	-0.32(-0.61%)
Mar 12, 2015	52.94	53.46	52.94	53.39	9,963	+0.99(+1.89%)
Mar 11, 2015	52.50	52.58	52.04	52.40	9,788	-0.10(-0.19%)
Mar 10, 2015	52.72	52.72	52.30	52.50	17,200	-0.63(-1.19%)
Mar 09, 2015	53.00	53.19	52.90	53.13	6,453	+0.51(+0.97%)
Mar 06, 2015	53.08	53.38	52.61	52.62	14,125	-0.99(-1.85%)
Mar 05, 2015	53.60	53.72	53.35	53.61	23,959	+0.02(+0.04%)
Mar 04, 2015	53.47	53.66	53.28	53.59	29,386	-0.10(-0.18%)
Mar 03, 2015	54.00	54.00	53.47	53.69	11,644	-0.28(-0.52%)
Mar 02, 2015	53.92	53.97	53.56	53.97	18,533	+0.17(+0.32%)
Feb 27, 2015	54.05	54.05	53.70	53.80	27,532	+0.17(+0.32%)
Feb 26, 2015	53.76	53.76	53.30	53.63	8,658	+0.01(+0.02%)
Feb 25, 2015	53.84	53.84	53.37	53.62	35,863	-0.32(-0.59%)
Feb 24, 2015	54.09	54.09	53.70	53.94	14,143	+0.25(+0.46%)
Feb 23, 2015	53.85	53.85	53.53	53.69	18,465	+0.12(+0.22%)
Feb 20, 2015	53.49	53.79	52.86	53.57	19,812	+0.24(+0.45%)
Feb 19, 2015	53.36	53.47	53.29	53.33	12,829	-0.11(-0.21%)
Feb 18, 2015	53.10	53.46	52.90	53.44	18,781	+0.79(+1.50%)
Feb 17, 2015	52.87	52.91	52.40	52.65	23,128	+0.08(+0.16%)
Feb 13, 2015	52.67	52.57	52.57	52.57	8,500	-0.02(-0.05%)
Feb 12, 2015	52.48	52.87	52.08	52.59	29,729	+0.79(+1.53%)
Feb 11, 2015	51.85	51.93	51.52	51.80	12,122	-0.07(-0.13%)
Feb 10, 2015	51.65	51.87	51.28	51.87	10,407	+0.51(+0.99%)
Feb 09, 2015	51.44	51.65	51.15	51.36	20,972	-0.13(-0.25%)
Feb 06, 2015	51.70	51.88	51.49	51.49	14,737	-0.19(-0.37%)
Feb 05, 2015	52.69	52.69	51.62	51.68	15,087	-0.08(-0.15%)
Feb 04, 2015	51.55	52.10	51.42	51.76	19,899	+0.28(+0.54%)
Feb 03, 2015	51.35	51.48	51.17	51.48	8,508	+0.28(+0.55%)
Feb 02, 2015	50.70	51.20	50.27	51.20	6,481	+0.22(+0.43%)
Jan 30, 2015	51.46	51.46	50.97	50.98	18,361	-0.96(-1.85%)
Jan 29, 2015	51.24	51.94	51.12	51.94	8,974	+0.54(+1.05%)
Jan 28, 2015	52.87	52.87	51.39	51.40	13,436	-0.57(-1.10%)
Jan 27, 2015	52.32	52.32	51.58	51.97	43,298	-0.59(-1.12%)
Jan 26, 2015	52.02	52.56	52.02	52.56	66,130	+0.54(+1.04%)
Jan 23, 2015	52.26	52.26	51.87	52.02	13,678	-0.37(-0.71%)
Jan 22, 2015	51.65	52.39	51.32	52.39	20,838	+0.80(+1.55%)
Jan 21, 2015	51.15	51.59	51.15	51.59	8,243	+0.09(+0.17%)
Jan 20, 2015	51.59	51.64	50.87	51.50	24,252	+0.29(+0.57%)
Jan 16, 2015	50.59	51.21	50.59	51.21	10,592	+0.68(+1.35%)
Jan 15, 2015	51.24	51.24	50.23	50.53	22,915	+0.16(+0.32%)
Jan 14, 2015	49.99	50.43	49.90	50.37	87,384	+0.21(+0.42%)
Jan 13, 2015	50.93	51.22	49.98	50.16	104,626	-0.16(-0.32%)
Jan 12, 2015	50.58	50.58	50.32	50.32	15,410	-0.33(-0.65%)
Jan 09, 2015	51.27	51.27	50.65	50.65	31,995	-0.42(-0.82%)
Jan 08, 2015	50.41	51.09	50.41	51.07	24,316	+0.65(+1.29%)
Jan 07, 2015	50.21	50.42	49.83	50.42	17,078	+0.70(+1.41%)
Jan 06, 2015	50.03	50.03	49.19	49.72	44,148	+0.02(+0.04%)
Jan 05, 2015	49.83	50.05	49.54	49.70	67,554	-0.48(-0.95%)