(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.42	38.54	38.42	38.53	677	+0.24(+0.63%)
Mar 27, 2013	38.01	38.34	38.00	38.29	2,045	+0.12(+0.31%)
Mar 26, 2013	38.16	38.17	38.11	38.17	1,142	+0.20(+0.53%)
Mar 25, 2013	38.24	38.24	37.90	37.97	18,516	-0.03(-0.08%)
Mar 22, 2013	37.92	38.00	37.90	38.00	1,825	+0.27(+0.71%)
Mar 21, 2013	37.77	37.77	37.61	37.73	1,730	-0.12(-0.30%)
Mar 20, 2013	37.61	37.85	37.59	37.85	4,410	+0.39(+1.03%)
Mar 19, 2013	37.37	37.46	37.22	37.46	1,825	+0.29(+0.78%)
Mar 18, 2013	37.06	37.22	37.06	37.17	2,426	-0.03(-0.08%)
Mar 15, 2013	37.17	37.29	37.17	37.20	658	-0.17(-0.44%)
Mar 14, 2013	37.38	37.38	37.34	37.37	2,440	+0.16(+0.42%)
Mar 13, 2013	37.09	37.25	37.09	37.21	2,210	+0.11(+0.30%)
Mar 12, 2013	37.07	37.11	37.03	37.10	1,581	+0.06(+0.16%)
Mar 11, 2013	37.10	37.15	37.02	37.04	2,690	-0.02(-0.05%)
Mar 08, 2013	37.06	37.06	37.06	37.06	300	+0.14(+0.38%)
Mar 07, 2013	36.97	36.99	36.92	36.92	866	+0.06(+0.16%)
Mar 06, 2013	36.94	36.94	36.86	36.86	2,439	-0.07(-0.20%)
Mar 05, 2013	36.90	36.97	36.90	36.93	5,583	+0.23(+0.64%)
Mar 04, 2013	36.59	36.70	36.59	36.70	550	+0.20(+0.53%)
Mar 01, 2013	36.16	36.58	36.16	36.50	3,246	+0.01(+0.01%)
Feb 28, 2013	36.40	36.57	36.40	36.50	5,656	+0.10(+0.29%)
Feb 27, 2013	36.40	36.41	36.40	36.40	620	+0.51(+1.42%)
Feb 26, 2013	35.95	35.95	35.88	35.88	450	-0.45(-1.22%)
Feb 22, 2013	36.29	36.40	36.28	36.33	1,745	+0.07(+0.20%)
Feb 21, 2013	36.18	36.26	36.06	36.26	1,760	-0.09(-0.25%)
Feb 20, 2013	36.49	36.50	36.34	36.35	1,518	-0.10(-0.28%)
Feb 19, 2013	36.17	36.48	36.17	36.45	6,122	+0.34(+0.94%)
Feb 15, 2013	36.21	36.23	35.96	36.11	598	-0.09(-0.26%)
Feb 14, 2013	36.13	36.29	36.13	36.21	2,952	+0.44(+1.22%)
Feb 13, 2013	35.80	35.87	35.70	35.77	3,360	+0.01(+0.03%)
Feb 12, 2013	35.83	35.86	35.76	35.76	4,193	+0.02(+0.06%)
Feb 11, 2013	35.80	35.80	35.73	35.74	5,285	-0.13(-0.37%)
Feb 08, 2013	35.77	35.88	35.77	35.87	790	+0.25(+0.70%)
Feb 07, 2013	35.68	35.68	35.53	35.63	5,939	-0.00(-0.01%)
Feb 06, 2013	35.40	35.63	35.40	35.63	7,498	+0.37(+1.05%)
Feb 04, 2013	35.20	35.26	35.18	35.26	1,861	-0.30(-0.84%)
Feb 01, 2013	35.56	35.57	35.39	35.56	3,846	+0.44(+1.25%)
Jan 31, 2013	35.22	35.22	35.12	35.12	1,201	-0.07(-0.19%)
Jan 30, 2013	35.19	35.41	35.19	35.19	2,195	-0.25(-0.70%)
Jan 29, 2013	35.41	35.44	35.38	35.44	9,490	+0.19(+0.54%)
Jan 28, 2013	35.19	35.35	35.12	35.25	3,567	+0.06(+0.16%)
Jan 25, 2013	35.24	35.28	35.19	35.19	3,308	+0.06(+0.17%)
Jan 24, 2013	35.13	35.18	35.09	35.13	1,540	+0.12(+0.34%)
Jan 23, 2013	35.06	35.06	35.01	35.01	1,607	-0.02(-0.05%)
Jan 22, 2013	35.02	35.05	34.97	35.03	3,285	+0.02(+0.05%)
Jan 18, 2013	34.93	35.01	34.84	35.01	3,301	+0.09(+0.26%)
Jan 17, 2013	34.70	34.92	34.70	34.92	2,005	+0.41(+1.19%)
Jan 16, 2013	34.47	34.57	34.47	34.51	2,225	+0.00(+0.01%)
Jan 15, 2013	34.43	34.51	34.43	34.51	1,100	+0.19(+0.54%)
Jan 14, 2013	34.29	34.32	34.29	34.32	487	+0.19(+0.56%)
Jan 11, 2013	34.12	34.16	34.08	34.13	1,670	+0.08(+0.22%)
Jan 10, 2013	34.04	34.05	34.04	34.05	2,294	+0.08(+0.25%)
Jan 09, 2013	34.02	34.02	33.97	33.97	662	+0.10(+0.30%)
Jan 08, 2013	33.89	33.92	33.75	33.87	4,234	-0.07(-0.21%)
Jan 07, 2013	34.09	34.10	33.94	33.94	1,169	-0.20(-0.59%)
Jan 04, 2013	34.17	34.24	34.12	34.14	11,690	-0.05(-0.15%)
Jan 03, 2013	34.17	34.19	34.03	34.19	10,668	+0.20(+0.58%)