(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.89	29.96	29.89	29.91	1,249	-0.04(-0.13%)
Mar 30, 2011	29.75	29.95	29.65	29.95	7,019	+0.26(+0.88%)
Mar 29, 2011	29.58	29.69	29.58	29.69	660	+0.08(+0.26%)
Mar 28, 2011	29.57	29.67	29.57	29.61	2,045	-0.05(-0.17%)
Mar 25, 2011	29.45	29.66	29.45	29.66	5,343	+0.23(+0.79%)
Mar 24, 2011	29.42	29.44	29.42	29.43	1,596	+0.31(+1.08%)
Mar 23, 2011	29.14	29.14	28.98	29.12	1,677	-0.00(-0.01%)
Mar 22, 2011	29.04	29.16	29.04	29.12	2,465	-0.04(-0.14%)
Mar 21, 2011	29.18	29.18	29.16	29.16	1,664	+0.41(+1.43%)
Mar 18, 2011	28.75	28.75	28.75	28.75	100	+0.29(+1.02%)
Mar 17, 2011	28.55	28.57	26.99	28.46	4,473	+0.09(+0.31%)
Mar 16, 2011	28.51	28.59	28.32	28.37	4,049	-0.33(-1.15%)
Mar 15, 2011	28.67	28.70	28.66	28.70	4,069	-0.12(-0.42%)
Mar 14, 2011	28.98	29.00	28.79	28.82	1,300	-0.33(-1.13%)
Mar 11, 2011	28.95	29.15	28.95	29.15	2,712	+0.03(+0.10%)
Mar 10, 2011	29.30	29.30	29.06	29.12	4,084	-0.28(-0.95%)
Mar 09, 2011	29.23	29.43	29.23	29.40	2,733	+0.14(+0.48%)
Mar 08, 2011	29.03	29.27	28.87	29.26	2,280	+0.39(+1.35%)
Mar 07, 2011	29.04	29.25	28.87	28.87	5,104	-0.28(-0.96%)
Mar 04, 2011	29.04	29.30	29.04	29.15	10,868	-0.12(-0.41%)
Mar 03, 2011	29.26	29.35	29.15	29.27	2,712	+0.30(+1.05%)
Mar 02, 2011	28.90	28.97	28.62	28.97	2,335	+0.12(+0.41%)
Mar 01, 2011	29.02	29.37	28.85	28.85	1,239	-0.32(-1.10%)
Feb 28, 2011	29.21	29.26	29.14	29.17	2,811	+0.06(+0.21%)
Feb 25, 2011	28.70	29.11	28.70	29.11	5,131	+0.33(+1.15%)
Feb 24, 2011	28.71	28.82	28.70	28.78	1,144	-0.11(-0.38%)
Feb 23, 2011	28.98	28.98	28.81	28.89	3,193	-0.12(-0.42%)
Feb 22, 2011	28.97	29.28	28.47	29.01	1,675	-0.28(-0.96%)
Feb 18, 2011	29.23	29.29	29.23	29.29	3,476	+0.15(+0.53%)
Feb 17, 2011	28.72	29.17	28.72	29.14	6,561	+0.28(+0.96%)
Feb 16, 2011	28.54	28.88	28.54	28.86	5,980	+0.13(+0.45%)
Feb 15, 2011	28.63	28.73	28.62	28.73	3,304	+0.02(+0.07%)
Feb 14, 2011	28.68	28.75	28.68	28.71	4,688	-0.07(-0.24%)
Feb 11, 2011	28.46	28.79	28.46	28.78	7,016	+0.28(+0.98%)
Feb 10, 2011	28.61	28.61	28.49	28.50	4,550	-0.08(-0.29%)
Feb 09, 2011	28.67	28.67	28.58	28.58	1,367	-0.07(-0.24%)
Feb 08, 2011	28.43	28.65	28.43	28.65	2,921	+0.14(+0.49%)
Feb 07, 2011	28.42	28.63	28.42	28.51	5,756	+0.02(+0.07%)
Feb 04, 2011	28.38	28.53	28.38	28.49	3,395	+0.09(+0.32%)
Feb 03, 2011	28.25	28.40	28.25	28.40	2,682	+0.32(+1.14%)
Feb 02, 2011	28.15	28.17	28.02	28.08	6,085	-0.21(-0.74%)
Feb 01, 2011	28.12	28.29	28.12	28.29	6,644	+0.32(+1.14%)
Jan 31, 2011	27.98	28.06	27.75	27.97	11,301	-0.07(-0.24%)
Jan 28, 2011	28.52	28.52	28.04	28.04	11,444	-0.43(-1.52%)
Jan 27, 2011	28.49	28.49	28.40	28.47	12,428	-0.08(-0.28%)
Jan 26, 2011	28.49	28.59	28.45	28.55	9,849	+0.11(+0.39%)
Jan 25, 2011	28.45	28.47	28.35	28.44	10,764	+0.01(+0.02%)
Jan 24, 2011	28.45	28.47	28.38	28.43	4,530	-0.01(-0.04%)
Jan 21, 2011	28.50	28.56	28.44	28.45	2,437	+0.01(+0.02%)
Jan 20, 2011	28.31	28.54	28.31	28.44	2,768	+0.08(+0.29%)
Jan 19, 2011	28.45	28.45	28.35	28.36	5,121	-0.26(-0.90%)
Jan 18, 2011	28.58	28.62	28.55	28.62	3,317	-0.00(-0.02%)
Jan 14, 2011	28.52	28.65	28.52	28.62	4,403	+0.03(+0.11%)
Jan 13, 2011	28.65	28.69	28.59	28.59	2,529	+0.02(+0.07%)
Jan 12, 2011	28.58	28.72	28.57	28.57	2,295	+0.14(+0.48%)
Jan 11, 2011	28.54	28.54	28.43	28.43	1,778	-0.05(-0.16%)
Jan 10, 2011	28.32	28.48	28.32	28.48	5,094	+0.06(+0.21%)
Jan 07, 2011	28.34	28.59	28.28	28.42	16,486	-0.14(-0.49%)
Jan 06, 2011	28.82	28.82	28.56	28.56	1,894	-0.13(-0.47%)
Jan 05, 2011	28.42	28.70	28.42	28.70	11,690	+0.09(+0.30%)
Jan 04, 2011	29.05	29.05	28.58	28.61	9,981	-0.31(-1.07%)