(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.09	19.09	18.68	18.73	9,694	+0.01(+0.06%)
Mar 30, 2009	19.00	19.00	18.08	18.72	28,642	-0.68(-3.52%)
Mar 26, 2009	19.20	19.40	19.07	19.40	11,474	+0.34(+1.78%)
Mar 25, 2009	19.02	19.16	18.68	19.06	11,059	+0.22(+1.17%)
Mar 24, 2009	18.94	19.05	18.84	18.84	5,416	-0.11(-0.60%)
Mar 23, 2009	18.60	18.95	18.60	18.95	11,111	+0.68(+3.75%)
Mar 20, 2009	18.63	18.63	18.26	18.27	15,840	-0.13(-0.71%)
Mar 19, 2009	18.50	18.50	18.30	18.40	16,177	-0.21(-1.13%)
Mar 18, 2009	18.53	18.71	18.27	18.61	11,641	+0.16(+0.87%)
Mar 17, 2009	18.25	18.45	18.23	18.45	11,204	+0.27(+1.51%)
Mar 16, 2009	18.06	18.46	18.06	18.18	8,265	+0.07(+0.39%)
Mar 13, 2009	17.96	18.10	17.82	18.10	0	+0.30(+1.71%)
Mar 12, 2009	17.11	17.88	17.11	17.80	20,448	+0.46(+2.65%)
Mar 11, 2009	17.42	17.42	17.34	17.34	1,721	+0.09(+0.50%)
Mar 10, 2009	17.26	17.38	17.08	17.25	10,893	+0.49(+2.92%)
Mar 09, 2009	17.14	17.14	16.11	16.76	12,739	-0.41(-2.36%)
Mar 06, 2009	17.32	17.32	16.78	17.17	0	+0.11(+0.64%)
Mar 05, 2009	17.42	17.44	16.31	17.06	34,435	-0.67(-3.78%)
Mar 04, 2009	17.40	17.82	17.35	17.73	15,631	+0.20(+1.14%)
Mar 02, 2009	17.76	17.83	17.53	17.53	25,827	-0.61(-3.36%)
Feb 27, 2009	17.82	18.25	17.82	18.14	0	+0.14(+0.78%)
Feb 26, 2009	18.43	18.43	18.00	18.00	11,241	-0.68(-3.64%)
Feb 25, 2009	18.63	18.68	18.41	18.68	5,950	+0.01(+0.07%)
Feb 24, 2009	18.27	18.74	18.27	18.67	23,676	+0.51(+2.79%)
Feb 23, 2009	18.79	18.79	18.00	18.16	14,121	-0.53(-2.86%)
Feb 20, 2009	18.78	18.88	18.53	18.69	25,882	-0.42(-2.18%)
Feb 19, 2009	19.21	19.21	18.99	19.11	5,515	+0.10(+0.55%)
Feb 18, 2009	19.36	19.36	18.82	19.01	54,222	-0.07(-0.34%)
Feb 17, 2009	19.22	19.25	19.07	19.07	3,975	-0.61(-3.09%)
Feb 13, 2009	19.83	19.87	19.10	19.68	18,208	-0.12(-0.61%)
Feb 12, 2009	19.49	19.80	19.35	19.80	14,739	+0.17(+0.87%)
Feb 11, 2009	19.58	19.68	19.55	19.63	6,502	+0.26(+1.32%)
Feb 10, 2009	20.02	20.02	19.36	19.37	26,158	-0.80(-3.95%)
Feb 09, 2009	20.21	20.23	20.07	20.17	8,136	-0.08(-0.40%)
Feb 06, 2009	19.55	20.29	19.55	20.25	6,397	+0.49(+2.48%)
Feb 05, 2009	19.50	19.80	19.50	19.76	4,265	+0.07(+0.36%)
Feb 04, 2009	19.83	19.96	19.58	19.69	62,902	-0.26(-1.30%)
Feb 03, 2009	19.89	19.95	19.55	19.95	18,285	+0.35(+1.79%)
Feb 02, 2009	19.46	19.60	19.40	19.60	21,494	+0.12(+0.62%)
Jan 30, 2009	20.06	20.21	19.48	19.48	0	-0.58(-2.89%)
Jan 29, 2009	19.99	20.30	19.99	20.06	11,816	-0.33(-1.62%)
Jan 28, 2009	20.85	20.85	20.28	20.39	6,426	+0.16(+0.79%)
Jan 27, 2009	20.19	20.24	19.96	20.23	9,161	+0.30(+1.51%)
Jan 26, 2009	19.90	20.11	19.88	19.93	5,236	+0.09(+0.47%)
Jan 23, 2009	19.56	19.84	19.56	19.84	7,786	-0.14(-0.72%)
Jan 22, 2009	19.84	19.98	19.64	19.98	13,125	-0.14(-0.70%)
Jan 21, 2009	20.22	20.22	19.56	20.12	5,056	+0.32(+1.62%)
Jan 20, 2009	20.11	20.24	19.75	19.80	11,701	-0.33(-1.64%)
Jan 16, 2009	19.97	20.16	19.82	20.13	6,493	+0.29(+1.46%)
Jan 15, 2009	19.75	19.86	19.34	19.84	15,903	+0.01(+0.04%)
Jan 14, 2009	20.00	20.00	19.68	19.83	3,535	-0.42(-2.09%)
Jan 13, 2009	20.25	20.36	20.20	20.26	6,643	+0.02(+0.10%)
Jan 12, 2009	20.39	20.39	20.23	20.24	5,555	-0.28(-1.38%)
Jan 09, 2009	20.72	20.72	20.45	20.52	1,057	-0.25(-1.20%)
Jan 08, 2009	20.84	20.84	20.60	20.77	5,780	+0.04(+0.21%)
Jan 07, 2009	20.85	21.13	20.72	20.73	5,930	-0.21(-1.02%)
Jan 06, 2009	21.29	21.29	20.93	20.94	26,937	-0.20(-0.94%)
Jan 05, 2009	21.43	21.43	21.07	21.14	7,271	-0.14(-0.66%)
Jan 02, 2009	20.95	21.28	20.91	21.28	0	+0.30(+1.43%)