BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.61	12.61	12.58	12.61	6,886	-0.04(-0.35%)
Mar 28, 2019	12.62	12.69	12.58	12.65	5,367	-0.00(-0.01%)
Mar 27, 2019	12.55	12.65	12.55	12.65	5,049	-0.01(-0.09%)
Mar 26, 2019	12.66	12.66	12.66	12.66	1,202	+0.07(+0.56%)
Mar 25, 2019	12.61	12.69	12.51	12.59	10,134	-0.05(-0.40%)
Mar 22, 2019	12.55	12.70	12.55	12.64	9,072	+0.11(+0.88%)
Mar 21, 2019	12.53	12.53	12.53	12.53	765	+0.03(+0.22%)
Mar 20, 2019	12.49	12.51	12.49	12.51	1,968	+0.05(+0.44%)
Mar 19, 2019	12.45	12.48	12.44	12.45	1,772	-0.03(-0.26%)
Mar 18, 2019	12.45	12.48	12.44	12.48	13,643	+0.02(+0.18%)
Mar 15, 2019	12.51	12.51	12.46	12.46	1,967	+0.02(+0.15%)
Mar 14, 2019	12.47	12.51	12.44	12.44	17,869	+0.01(+0.05%)
Mar 13, 2019	12.48	12.49	12.43	12.44	4,548	-0.01(-0.09%)
Mar 12, 2019	12.49	12.49	12.45	12.45	5,093	-0.03(-0.27%)
Mar 11, 2019	12.51	12.51	12.48	12.48	2,801	-0.03(-0.22%)
Mar 08, 2019	12.55	12.55	12.49	12.51	6,142	-0.04(-0.29%)
Mar 07, 2019	12.54	12.55	12.46	12.55	12,696	+0.10(+0.82%)
Mar 06, 2019	12.35	12.50	12.34	12.44	14,948	+0.09(+0.73%)
Mar 05, 2019	12.35	12.35	12.32	12.35	3,966	+0.01(+0.07%)
Mar 04, 2019	12.26	12.35	12.26	12.35	5,810	+0.05(+0.45%)
Mar 01, 2019	12.31	12.34	12.26	12.29	3,071	+0.02(+0.20%)
Feb 28, 2019	12.32	12.35	12.27	12.27	11,663	-0.01(-0.11%)
Feb 27, 2019	12.25	12.32	12.25	12.28	10,701	-0.03(-0.24%)
Feb 26, 2019	12.29	12.31	12.22	12.31	10,473	+0.16(+1.28%)
Feb 25, 2019	12.21	12.21	12.11	12.15	8,286	-0.00(-0.04%)
Feb 22, 2019	12.21	12.23	12.10	12.16	7,238	-0.02(-0.19%)
Feb 21, 2019	12.09	12.18	12.09	12.18	2,259	+0.04(+0.37%)
Feb 20, 2019	12.14	12.14	12.14	12.14	244	-0.02(-0.14%)
Feb 19, 2019	12.08	12.15	11.99	12.15	13,898	+0.15(+1.29%)
Feb 15, 2019	12.06	12.14	12.00	12.00	7,787	-0.06(-0.50%)
Feb 14, 2019	11.93	12.12	11.93	12.06	8,295	-0.06(-0.51%)
Feb 13, 2019	12.17	12.26	11.85	12.12	23,438	+0.23(+1.98%)
Feb 12, 2019	11.81	12.00	11.81	11.88	4,549	+0.09(+0.78%)
Feb 11, 2019	11.78	11.83	11.78	11.79	2,065	-0.05(-0.38%)
Feb 08, 2019	11.90	11.90	11.81	11.84	6,383	-0.08(-0.65%)
Feb 07, 2019	11.99	12.06	11.88	11.91	6,081	+0.07(+0.63%)
Feb 06, 2019	11.97	11.97	11.83	11.84	3,757	-0.04(-0.29%)
Feb 05, 2019	11.81	11.90	11.77	11.88	10,718	+0.06(+0.55%)
Feb 04, 2019	11.92	11.92	11.69	11.81	9,706	+0.08(+0.70%)
Feb 01, 2019	11.77	11.93	11.71	11.73	4,842	+0.01(+0.08%)
Jan 31, 2019	11.70	11.85	11.70	11.72	378	-0.03(-0.23%)
Jan 30, 2019	11.71	11.99	11.67	11.75	7,784	+0.02(+0.16%)
Jan 29, 2019	11.74	11.88	11.72	11.73	4,846	+0.01(+0.08%)
Jan 28, 2019	11.70	11.79	11.70	11.72	21,577	+0.00(+0.00%)
Jan 25, 2019	11.82	11.82	11.72	11.72	11,557	-0.05(-0.39%)
Jan 24, 2019	11.77	11.81	11.77	11.77	10,411	+0.00(+0.00%)
Jan 23, 2019	11.86	11.96	11.77	11.77	26,029	-0.11(-0.96%)
Jan 22, 2019	11.91	11.99	11.77	11.88	5,872	+0.03(+0.23%)
Jan 18, 2019	11.82	11.95	11.73	11.85	12,657	+0.04(+0.35%)
Jan 17, 2019	11.72	11.81	11.71	11.81	8,401	+0.06(+0.52%)
Jan 16, 2019	11.72	11.79	11.72	11.75	3,175	-0.02(-0.19%)
Jan 15, 2019	11.77	11.78	11.77	11.77	1,181	+0.01(+0.06%)
Jan 14, 2019	11.75	11.77	11.75	11.77	2,426	+0.07(+0.60%)
Jan 11, 2019	11.76	11.76	11.70	11.70	331	-0.05(-0.46%)
Jan 10, 2019	11.76	11.76	11.69	11.75	3,901	-0.01(-0.08%)
Jan 09, 2019	11.71	11.76	11.71	11.76	6,336	+0.08(+0.70%)
Jan 08, 2019	11.60	11.72	11.50	11.68	19,221	+0.18(+1.57%)
Jan 07, 2019	11.49	11.52	11.49	11.50	3,462	+0.05(+0.48%)
Jan 04, 2019	11.47	11.47	11.34	11.44	7,070	-0.05(-0.47%)
Jan 03, 2019	11.39	11.62	11.37	11.50	7,617	+0.14(+1.28%)