BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.69	12.81	12.69	12.74	2,780	-0.14(-1.10%)
Mar 29, 2017				12.88	154	+0.11(+0.90%)
Mar 28, 2017	12.96	12.96	12.69	12.76	17,707	-0.08(-0.62%)
Mar 27, 2017	12.84	12.84	12.84	12.84	453	+0.01(+0.07%)
Mar 24, 2017	12.87	12.87	12.83	12.83	5,170	-0.02(-0.18%)
Mar 23, 2017	12.86	12.86	12.84	12.86	7,618	+0.03(+0.22%)
Mar 22, 2017	12.81	12.83	12.80	12.83	1,701	+0.09(+0.72%)
Mar 21, 2017	12.80	12.80	12.74	12.74	907	-0.10(-0.76%)
Mar 20, 2017	12.64	12.83	12.64	12.83	852	+0.23(+1.82%)
Mar 17, 2017	12.80	12.80	12.58	12.60	2,269	-0.18(-1.38%)
Mar 16, 2017	12.54	12.78	12.54	12.78	7,989	+0.08(+0.62%)
Mar 15, 2017	12.51	12.71	12.51	12.70	2,452	+0.14(+1.12%)
Mar 14, 2017	12.56	12.69	12.56	12.56	7,382	-0.01(-0.07%)
Mar 13, 2017	12.62	12.71	12.57	12.57	10,352	-0.22(-1.72%)
Mar 10, 2017	12.53	12.79	12.53	12.79	5,099	+0.15(+1.21%)
Mar 09, 2017	12.65	12.68	12.52	12.64	13,104	-0.02(-0.20%)
Mar 08, 2017	12.64	12.81	12.64	12.66	6,325	-0.03(-0.25%)
Mar 07, 2017	13.12	13.18	12.62	12.69	65,044	-0.48(-3.68%)
Mar 06, 2017	13.35	13.35	13.15	13.18	2,466	+0.00(+0.01%)
Mar 03, 2017	13.15	13.22	13.15	13.18	3,201	+0.03(+0.26%)
Mar 02, 2017	13.32	13.42	13.13	13.14	13,336	-0.01(-0.07%)
Mar 01, 2017	13.43	13.44	13.09	13.15	2,702	-0.18(-1.36%)
Feb 28, 2017	13.17	13.34	13.16	13.33	6,332	+0.14(+1.04%)
Feb 27, 2017	13.14	13.20	13.12	13.19	4,052	+0.03(+0.20%)
Feb 24, 2017	13.21	13.21	13.17	13.17	806	-0.03(-0.25%)
Feb 23, 2017	13.20	13.20	13.20	13.20	1,741	+0.06(+0.45%)
Feb 22, 2017	13.13	13.15	13.12	13.14	2,598	-0.05(-0.40%)
Feb 21, 2017	13.12	13.19	13.12	13.19	3,358	+0.04(+0.34%)
Feb 17, 2017		13.15	13.15	13.15	0	-0.10(-0.74%)
Feb 16, 2017	13.23	13.28	13.21	13.25	11,541	-0.06(-0.46%)
Feb 15, 2017	13.29	13.33	13.27	13.31	6,682	+0.02(+0.18%)
Feb 14, 2017	13.33	13.34	13.27	13.29	3,205	-0.04(-0.27%)
Feb 13, 2017	13.33	13.33	13.32	13.32	1,530	+0.01(+0.08%)
Feb 10, 2017	13.30	13.31	13.30	13.31	1,373	-0.06(-0.46%)
Feb 09, 2017	13.32	13.41	13.32	13.37	3,109	-0.03(-0.20%)
Feb 08, 2017	13.27	13.42	13.27	13.40	7,460	+0.02(+0.13%)
Feb 07, 2017	13.31	13.42	13.31	13.38	794	-0.06(-0.46%)
Feb 06, 2017	13.53	13.61	13.24	13.44	9,593	+0.06(+0.47%)
Feb 03, 2017	13.27	13.43	13.27	13.38	3,823	+0.17(+1.25%)
Feb 02, 2017	13.17	13.27	13.17	13.21	7,853	+0.06(+0.48%)
Feb 01, 2017	13.22	13.22	13.12	13.15	6,313	-0.00(-0.01%)
Jan 31, 2017	13.21	13.21	13.10	13.15	6,065	+0.04(+0.27%)
Jan 30, 2017	12.92	13.10	12.92	13.12	20,153	+0.04(+0.27%)
Jan 27, 2017	13.08	13.08	13.05	13.08	2,539	+0.04(+0.34%)
Jan 26, 2017	13.12	13.12	13.00	13.04	5,467	-0.02(-0.13%)
Jan 25, 2017	13.21	13.21	13.05	13.05	9,001	-0.03(-0.20%)
Jan 24, 2017	13.05	13.08	13.05	13.08	6,581	-0.00(-0.01%)
Jan 23, 2017	13.14	13.14	13.08	13.08	8,404	+0.00(+0.00%)
Jan 20, 2017	13.19	13.19	13.04	13.08	11,252	+0.03(+0.20%)
Jan 19, 2017	13.05	13.08	13.04	13.05	15,485	+0.00(+0.00%)
Jan 18, 2017	13.15	13.15	13.04	13.05	4,146	-0.08(-0.60%)
Jan 17, 2017	13.03	13.16	12.96	13.13	7,498	+0.20(+1.57%)
Jan 13, 2017		12.93	12.93	12.93	0	-0.10(-0.74%)
Jan 12, 2017	12.95	13.03	12.95	13.03	2,442	+0.15(+1.16%)
Jan 11, 2017	12.97	12.97	12.88	12.88	4,505	-0.06(-0.48%)
Jan 10, 2017	13.00	13.04	12.92	12.94	2,838	-0.11(-0.81%)
Jan 09, 2017	13.08	13.08	13.04	13.04	1,006	-0.06(-0.47%)
Jan 05, 2017				13.11	54	+0.27(+2.13%)
Jan 04, 2017	12.93	12.93	12.80	12.83	11,546	+0.04(+0.34%)