BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.58	10.58	10.52	10.52	5,609	-0.05(-0.50%)
Mar 30, 2011	10.58	10.58	10.58	10.58	226	+0.04(+0.42%)
Mar 29, 2011	10.67	10.68	10.52	10.53	4,206	-0.08(-0.75%)
Mar 28, 2011	10.52	10.72	10.52	10.61	15,730	+0.11(+1.01%)
Mar 25, 2011	10.53	10.53	10.43	10.51	3,290	-0.07(-0.67%)
Mar 24, 2011	10.57	10.58	10.46	10.58	9,756	-0.00(-0.02%)
Mar 23, 2011	10.46	10.59	10.46	10.58	6,803	+0.08(+0.77%)
Mar 22, 2011	10.56	10.56	10.41	10.50	5,178	-0.09(-0.83%)
Mar 21, 2011	10.63	10.63	10.57	10.59	3,905	-0.01(-0.08%)
Mar 18, 2011	10.48	10.60	10.48	10.59	3,464	+0.11(+1.09%)
Mar 17, 2011	10.52	10.52	10.48	10.48	2,949	-0.04(-0.34%)
Mar 16, 2011	10.52	10.53	10.48	10.52	5,715	-0.05(-0.50%)
Mar 15, 2011	10.55	10.59	10.44	10.57	13,050	-0.01(-0.08%)
Mar 14, 2011	10.55	10.58	10.55	10.58	2,836	-0.06(-0.56%)
Mar 10, 2011	10.64	10.64	10.64	10.64	0	+0.06(+0.57%)
Mar 09, 2011	10.52	10.59	10.52	10.58	5,136	+0.11(+1.01%)
Mar 08, 2011	10.45	10.58	10.45	10.47	10,072	-0.02(-0.17%)
Mar 07, 2011	10.58	10.58	10.49	10.49	6,416	-0.10(-0.92%)
Mar 04, 2011	10.58	10.59	10.58	10.59	1,712	+0.02(+0.17%)
Mar 03, 2011	10.50	10.58	10.49	10.57	9,532	+0.12(+1.18%)
Mar 02, 2011	10.61	10.62	10.44	10.44	47,964	-0.25(-2.31%)
Mar 01, 2011	10.79	10.79	10.69	10.69	7,683	-0.06(-0.57%)
Feb 28, 2011	10.66	10.75	10.66	10.75	4,197	+0.14(+1.33%)
Feb 25, 2011	10.52	10.61	10.45	10.61	3,800	+0.04(+0.42%)
Feb 24, 2011	10.65	10.66	10.52	10.57	4,120	+0.03(+0.25%)
Feb 23, 2011	10.54	10.67	10.54	10.54	6,276	-0.07(-0.66%)
Feb 18, 2011	10.54	10.61	10.61	10.61	3,517	+0.07(+0.67%)
Feb 17, 2011	10.51	10.58	10.51	10.54	2,722	+0.06(+0.59%)
Feb 16, 2011	10.53	10.53	10.48	10.48	2,087	+0.01(+0.08%)
Feb 15, 2011	10.49	10.50	10.47	10.47	2,524	+0.04(+0.42%)
Feb 14, 2011	10.49	10.49	10.43	10.43	8,962	-0.07(-0.62%)
Feb 11, 2011	10.57	10.64	10.47	10.49	7,801	-0.08(-0.80%)
Feb 10, 2011	10.58	10.63	10.58	10.58	2,340	-0.00(-0.00%)
Feb 09, 2011	10.61	10.61	10.55	10.58	7,131	-0.06(-0.58%)
Feb 08, 2011	10.74	10.74	10.58	10.64	4,669	-0.02(-0.17%)
Feb 07, 2011	10.57	10.75	10.54	10.66	10,779	-0.03(-0.25%)
Feb 04, 2011	10.67	10.80	10.67	10.68	13,049	+0.06(+0.58%)
Feb 03, 2011	10.74	10.89	10.61	10.62	21,616	-0.11(-1.04%)
Feb 02, 2011	10.59	10.74	10.59	10.73	8,132	+0.16(+1.47%)
Feb 01, 2011	10.59	10.76	10.58	10.58	24,435	-0.12(-1.14%)
Jan 31, 2011	10.57	10.70	10.55	10.70	10,792	+0.13(+1.27%)
Jan 28, 2011	10.66	10.66	10.54	10.56	7,987	-0.13(-1.19%)
Jan 27, 2011	10.73	10.73	10.69	10.69	2,237	-0.02(-0.23%)
Jan 26, 2011	10.75	10.78	10.69	10.72	8,282	-0.08(-0.75%)
Jan 24, 2011	10.75	10.80	10.80	10.80	3,857	+0.07(+0.66%)
Jan 21, 2011	10.45	10.80	10.45	10.73	17,531	+0.19(+1.76%)
Jan 20, 2011	10.58	10.58	10.47	10.54	6,109	-0.08(-0.75%)
Jan 19, 2011	10.69	10.69	10.61	10.62	3,571	-0.07(-0.66%)
Jan 18, 2011	10.15	10.86	10.14	10.69	22,878	+0.28(+2.71%)
Jan 14, 2011	10.71	10.71	10.12	10.41	29,258	-0.30(-2.80%)
Jan 13, 2011	10.93	10.94	10.71	10.71	5,286	-0.29(-2.64%)
Jan 12, 2011	11.19	11.19	10.96	11.00	16,017	-0.17(-1.50%)
Jan 11, 2011	11.07	11.17	11.07	11.17	538	-0.02(-0.16%)
Jan 10, 2011	11.37	11.37	11.11	11.19	8,115	-0.03(-0.28%)
Jan 07, 2011	11.34	11.34	11.21	11.22	3,064	-0.10(-0.90%)
Jan 06, 2011	11.44	11.44	11.25	11.32	4,401	-0.15(-1.31%)
Jan 05, 2011	11.43	11.63	11.37	11.47	6,860	+0.03(+0.23%)
Jan 04, 2011	11.00	11.59	11.00	11.44	20,305	+0.32(+2.85%)