BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.98	12.98	12.98	12.98	340	+0.04(+0.34%)
Mar 29, 2007	12.88	12.94	12.82	12.94	8,395	+0.00(+0.00%)
Mar 28, 2007	12.97	13.01	12.94	12.94	2,269	-0.11(-0.81%)
Mar 27, 2007	13.18	13.18	12.93	13.04	5,105	+0.04(+0.34%)
Mar 26, 2007	13.00	13.00	13.00	13.00	113	-0.05(-0.40%)
Mar 23, 2007	12.97	13.06	12.97	13.05	1,021	+0.10(+0.75%)
Mar 22, 2007	13.08	13.26	12.96	12.96	10,210	+0.01(+0.07%)
Mar 21, 2007	13.18	13.18	12.95	12.95	2,722	-0.05(-0.40%)
Mar 20, 2007	12.93	13.00	12.93	13.00	3,857	+0.08(+0.61%)
Mar 19, 2007	12.96	12.96	12.91	12.92	6,013	+0.01(+0.07%)
Mar 16, 2007	12.88	13.11	12.83	12.91	9,870	+0.11(+0.90%)
Mar 15, 2007	13.00	13.00	12.80	12.80	24,278	-0.30(-2.29%)
Mar 14, 2007	13.13	13.13	12.82	13.10	13,614	+0.13(+1.02%)
Mar 13, 2007	13.02	13.02	12.97	12.97	4,311	-0.25(-1.87%)
Mar 12, 2007	13.21	13.21	13.21	13.21	794	+0.10(+0.74%)
Mar 09, 2007	13.09	13.12	13.09	13.12	4,424	+0.03(+0.20%)
Mar 08, 2007	13.26	13.26	13.09	13.09	2,949	+0.13(+1.02%)
Mar 07, 2007	13.07	13.27	12.93	12.96	8,508	-0.01(-0.07%)
Mar 06, 2007	12.87	13.22	12.87	12.97	7,601	-0.04(-0.34%)
Mar 05, 2007	12.97	13.01	12.97	13.01	2,949	+0.03(+0.20%)
Mar 02, 2007	13.08	13.08	12.87	12.98	8,962	-0.06(-0.47%)
Mar 01, 2007	12.91	13.04	12.91	13.04	1,815	+0.05(+0.41%)
Feb 28, 2007	13.03	13.04	12.96	12.99	8,395	+0.04(+0.34%)
Feb 27, 2007	12.95	12.95	12.95	12.95	680	+0.04(+0.27%)
Feb 26, 2007	13.00	13.04	12.82	12.91	5,899	+0.00(+0.00%)
Feb 23, 2007	12.97	13.00	12.84	12.91	17,017	-0.04(-0.34%)
Feb 22, 2007	12.96	12.97	12.93	12.96	2,155	+0.02(+0.14%)
Feb 21, 2007	12.91	12.94	12.91	12.94	4,084	+0.11(+0.89%)
Feb 20, 2007	12.78	12.83	12.69	12.82	7,941	-0.03(-0.21%)
Feb 16, 2007	12.86	12.86	12.85	12.85	6,466	-0.07(-0.55%)
Feb 15, 2007	12.67	13.00	12.67	12.92	9,643	+0.18(+1.38%)
Feb 14, 2007	12.75	12.75	12.75	12.75	1,588	-0.05(-0.41%)
Feb 13, 2007	12.99	13.07	12.67	12.80	15,316	-0.19(-1.43%)
Feb 12, 2007	13.02	13.09	12.98	12.98	1,361	+0.01(+0.07%)
Feb 09, 2007	12.97	12.97	12.97	12.97	2,042	+0.02(+0.14%)
Feb 08, 2007	13.05	13.06	12.96	12.96	5,899	-0.08(-0.61%)
Feb 07, 2007	13.08	13.08	13.04	13.04	1,928	+0.08(+0.61%)
Feb 06, 2007	13.07	13.08	12.96	12.96	3,290	-0.13(-1.01%)
Feb 05, 2007	12.89	13.09	12.89	13.09	3,063	+0.33(+2.63%)
Feb 02, 2007	12.72	12.81	12.72	12.75	11,572	+0.03(+0.21%)
Feb 01, 2007	12.73	12.83	12.70	12.73	9,643	-0.12(-0.96%)
Jan 31, 2007	12.71	12.85	12.71	12.85	680	+0.15(+1.18%)
Jan 30, 2007	12.75	12.92	12.70	12.70	12,252	-0.11(-0.83%)
Jan 29, 2007	12.75	12.81	12.74	12.81	3,290	+0.07(+0.55%)
Jan 26, 2007	12.87	12.87	12.67	12.74	3,857	+0.03(+0.21%)
Jan 25, 2007	12.71	12.71	12.69	12.71	3,063	-0.02(-0.14%)
Jan 24, 2007	12.71	13.00	12.71	12.73	2,609	+0.03(+0.21%)
Jan 23, 2007	12.78	12.87	12.70	12.70	3,176	+0.05(+0.42%)
Jan 22, 2007	12.81	12.91	12.63	12.65	5,105	-0.08(-0.62%)
Jan 19, 2007	12.76	12.76	12.73	12.73	2,042	+0.06(+0.49%)
Jan 18, 2007	12.74	12.74	12.65	12.67	3,176	+0.00(+0.00%)
Jan 17, 2007	12.61	12.67	12.61	12.67	8,735	+0.05(+0.42%)
Jan 16, 2007	12.66	12.74	12.61	12.61	4,197	-0.01(-0.07%)
Jan 12, 2007	12.75	12.75	12.62	12.62	4,878	-0.11(-0.90%)
Jan 11, 2007	12.61	12.74	12.60	12.74	9,870	+0.02(+0.14%)
Jan 10, 2007	12.84	12.84	12.56	12.72	6,126	-0.11(-0.89%)
Jan 09, 2007	12.87	12.87	12.83	12.83	4,765	-0.17(-1.29%)
Jan 08, 2007	13.04	13.04	12.87	13.00	30,405	+0.24(+1.86%)
Jan 05, 2007	12.64	12.81	12.64	12.76	5,105	+0.04(+0.28%)
Jan 04, 2007	12.64	12.74	12.64	12.73	2,495	+0.06(+0.49%)