Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	112.88	113.06	111.71	111.96	25,773	-1.39(-1.23%)
Mar 30, 2022	113.62	113.99	113.26	113.35	2,753	-0.71(-0.63%)
Mar 29, 2022	113.81	114.19	113.03	114.06	9,846	+1.67(+1.48%)
Mar 28, 2022	112.02	112.39	111.72	112.39	2,563	-0.12(-0.11%)
Mar 25, 2022	112.47	112.52	111.76	112.52	3,038	+0.13(+0.12%)
Mar 24, 2022	112.02	112.39	111.91	112.39	6,640	+0.67(+0.60%)
Mar 23, 2022	112.28	112.44	111.69	111.72	9,388	-1.37(-1.21%)
Mar 22, 2022	112.80	113.19	112.77	113.08	107,759	+0.73(+0.65%)
Mar 21, 2022	111.95	112.96	111.95	112.35	8,876	-0.37(-0.33%)
Mar 18, 2022	111.43	112.72	111.38	112.72	2,815	+0.77(+0.68%)
Mar 17, 2022	110.50	112.06	110.50	111.95	2,755	+1.43(+1.29%)
Mar 16, 2022	109.48	110.53	108.75	110.53	4,935	+2.44(+2.26%)
Mar 15, 2022	107.47	108.08	107.24	108.08	4,069	+1.24(+1.16%)
Mar 14, 2022	107.33	107.99	106.40	106.84	4,062	+0.78(+0.74%)
Mar 11, 2022	107.92	107.92	106.03	106.06	12,786	-0.57(-0.53%)
Mar 10, 2022	105.70	106.85		106.63	6,923	-0.56(-0.52%)
Mar 09, 2022	106.95	107.73	106.73	107.19	16,670	+2.88(+2.76%)
Mar 08, 2022	104.96	106.77	103.84	104.32	22,675	-0.00(-0.00%)
Mar 07, 2022	106.91	106.92	104.29	104.32	6,558	-2.77(-2.58%)
Mar 04, 2022	106.70	107.09	106.09	107.09	49,298	-1.67(-1.53%)
Mar 03, 2022	109.59	109.59	108.34	108.75	21,147	-0.54(-0.50%)
Mar 02, 2022	107.92	109.60	107.72	109.30	8,670	+2.17(+2.03%)
Mar 01, 2022	108.99	108.99	106.59	107.12	3,952	-2.28(-2.08%)
Feb 28, 2022	108.24	109.83	108.07	109.40	23,487	-0.30(-0.27%)
Feb 25, 2022	107.64	109.70	108.45	109.70	13,201	+3.12(+2.93%)
Feb 24, 2022	103.44	106.91	103.30	106.58	32,686	-0.02(-0.02%)
Feb 23, 2022	108.59	108.59	106.60	106.60	5,647	-1.66(-1.53%)
Feb 22, 2022	109.05	109.64	107.72	108.26	8,865	-1.73(-1.57%)
Feb 18, 2022				109.99	0	-0.64(-0.58%)
Feb 17, 2022	111.77	111.77	110.61	110.63	6,407	-1.93(-1.71%)
Feb 16, 2022	111.88	112.64	111.49	112.56	14,765	+0.52(+0.47%)
Feb 15, 2022	111.45	112.24	111.44	112.03	50,917	+1.91(+1.73%)
Feb 14, 2022	110.46	110.70	109.37	110.12	22,547	-0.30(-0.27%)
Feb 11, 2022	112.56	112.84	110.12	110.42	82,260	-2.10(-1.87%)
Feb 10, 2022	112.74	114.25	112.53	112.53	18,944	-1.62(-1.42%)
Feb 09, 2022	114.11	114.14	113.90	114.14	2,526	+1.72(+1.53%)
Feb 08, 2022	111.38	112.42	111.38	112.42	11,845	+0.95(+0.85%)
Feb 07, 2022	111.39	111.85	111.39	111.47	5,793	+0.22(+0.19%)
Feb 04, 2022	111.39	111.87	110.56	111.26	9,041	-0.61(-0.55%)
Feb 03, 2022	112.71		111.87	111.87	25,999	-2.27(-1.99%)
Feb 02, 2022	113.22	114.16	113.19	114.14	2,528	+0.98(+0.87%)
Feb 01, 2022	112.66	113.27	112.32	113.15	8,669	+1.37(+1.23%)
Jan 31, 2022	110.19	111.99		111.78	24,006	+1.75(+1.59%)
Jan 28, 2022	109.23	110.04	107.76	110.04	24,337	+0.42(+0.39%)
Jan 27, 2022	111.72	111.85	109.20	109.61	32,419	-1.31(-1.18%)
Jan 26, 2022	112.67	113.16	110.58	110.92	63,332	-0.92(-0.82%)
Jan 25, 2022	111.21	112.16	109.70	111.84	8,189	-0.94(-0.84%)
Jan 24, 2022	111.16	112.81	109.22	112.79	18,376	-0.65(-0.57%)
Jan 21, 2022	114.19	114.21	113.30	113.43	10,934	-0.98(-0.85%)
Jan 20, 2022	116.14	116.61	114.41	114.41	5,726	-0.89(-0.78%)
Jan 19, 2022	116.71	116.71	115.29	115.30	12,279	-0.75(-0.65%)
Jan 18, 2022	116.92	116.92	115.71	116.06	9,521	-1.91(-1.62%)
Jan 14, 2022				117.97	0	-0.83(-0.70%)
Jan 13, 2022	119.54	119.71	118.69	118.80	6,783	-0.57(-0.48%)
Jan 12, 2022	119.03	119.36	118.90	119.36	211,214	+1.24(+1.05%)
Jan 11, 2022	117.48	118.38	116.84	118.12	1,742	+0.95(+0.81%)
Jan 10, 2022	117.83	117.83	116.60	117.17	11,773	-1.88(-1.58%)
Jan 07, 2022	118.92	119.21	118.92	119.05	3,454	-0.14(-0.12%)
Jan 06, 2022	119.40	119.60	119.03	119.19	9,558	-0.26(-0.22%)
Jan 05, 2022	120.68	121.12	119.38	119.45	5,927	-1.06(-0.88%)
Jan 04, 2022	119.31	120.53	119.31	120.51	11,586	+1.96(+1.65%)