Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.56	61.69	61.35	61.44	42,753	-0.44(-0.70%)
Mar 30, 2016	61.86	62.01	61.73	61.88	13,920	+0.58(+0.94%)
Mar 29, 2016	60.67	61.50	60.47	61.30	55,498	+0.37(+0.60%)
Mar 28, 2016	60.94	61.11	60.59	60.94	42,760	+0.54(+0.90%)
Mar 24, 2016	60.16	60.39	60.39	60.39	3,438	-0.46(-0.75%)
Mar 23, 2016	61.04	61.14	60.84	60.85	7,574	-0.64(-1.04%)
Mar 22, 2016	61.10	61.65	61.10	61.49	38,142	+0.05(+0.09%)
Mar 21, 2016	61.31	61.64	61.22	61.43	57,125	-0.12(-0.20%)
Mar 18, 2016	61.15	61.62	61.15	61.56	75,961	+0.40(+0.66%)
Mar 17, 2016	60.11	61.18	60.07	61.15	20,797	+1.10(+1.83%)
Mar 16, 2016	59.35	60.22	59.35	60.05	15,252	+0.36(+0.60%)
Mar 15, 2016	59.43	59.70	59.34	59.70	44,448	-0.36(-0.60%)
Mar 14, 2016	59.77	60.10	59.64	60.05	85,908	+0.16(+0.27%)
Mar 11, 2016	59.79	59.98	59.77	59.89	6,725	+1.09(+1.85%)
Mar 10, 2016	59.49	59.49	58.38	58.81	3,046	-0.06(-0.10%)
Mar 09, 2016	58.83	59.15	58.83	58.87	3,511	+0.05(+0.09%)
Mar 08, 2016	59.17	59.23	58.78	58.82	19,306	-0.79(-1.32%)
Mar 07, 2016	59.03	59.61	59.03	59.60	30,032	+0.03(+0.04%)
Mar 04, 2016	59.27	59.78	59.25	59.57	20,450	+0.63(+1.07%)
Mar 03, 2016	58.81	59.02	58.64	58.95	56,985	+0.39(+0.67%)
Mar 02, 2016	58.17	58.55	58.17	58.55	34,248	+0.24(+0.42%)
Mar 01, 2016	57.60	58.43	57.48	58.31	160,650	+1.17(+2.05%)
Feb 29, 2016	57.20	57.66	57.14	57.14	23,654	-0.51(-0.89%)
Feb 26, 2016	57.85	57.85	57.46	57.66	35,733	+0.04(+0.08%)
Feb 25, 2016	57.12	57.62	56.88	57.61	43,279	+0.94(+1.65%)
Feb 24, 2016	56.28	56.68	55.91	56.68	6,631	-0.32(-0.55%)
Feb 23, 2016	57.23	57.23	56.82	56.99	12,292	-0.45(-0.79%)
Feb 22, 2016	57.22	57.59	57.22	57.45	4,165	+0.76(+1.34%)
Feb 19, 2016	56.74	56.74	56.50	56.69	5,770	-0.16(-0.28%)
Feb 18, 2016	56.98	57.04	56.77	56.84	3,794	+0.16(+0.28%)
Feb 17, 2016	56.24	56.96	56.06	56.69	10,510	+0.92(+1.66%)
Feb 16, 2016	55.41	55.82	55.13	55.76	34,121	+1.39(+2.55%)
Feb 12, 2016	53.89	54.38	54.38	54.38	13,870	+0.52(+0.97%)
Feb 11, 2016	53.90	54.08	53.28	53.85	15,719	-0.72(-1.31%)
Feb 10, 2016	54.86	55.18	54.56	54.57	12,134	-0.22(-0.40%)
Feb 09, 2016	54.08	54.89	54.08	54.79	6,851	+0.06(+0.11%)
Feb 08, 2016	54.81	54.81	54.18	54.72	9,539	-0.61(-1.10%)
Feb 05, 2016	56.02	56.19	55.34	55.34	4,398	-0.72(-1.28%)
Feb 04, 2016	55.47	56.08	55.47	56.05	2,263	+0.75(+1.36%)
Feb 03, 2016	55.06	55.34	54.28	55.30	11,216	+0.58(+1.05%)
Feb 02, 2016	55.29	55.29	54.53	54.72	40,560	-1.25(-2.23%)
Feb 01, 2016	55.64	56.20	55.34	55.97	69,907	-0.02(-0.03%)
Jan 29, 2016	54.90	56.12	54.90	55.99	33,891	+1.30(+2.38%)
Jan 28, 2016	54.99	54.99	54.40	54.69	29,526	+0.21(+0.38%)
Jan 27, 2016	54.79	55.20	54.48	54.48	8,523	-0.30(-0.55%)
Jan 26, 2016	54.55	54.93	54.55	54.79	5,880	+1.02(+1.90%)
Jan 25, 2016	54.35	54.53	53.76	53.76	74,873	-0.72(-1.31%)
Jan 22, 2016	54.50	54.70	54.23	54.48	11,086	+0.92(+1.71%)
Jan 21, 2016	53.23	54.02	52.78	53.56	11,673	+0.20(+0.37%)
Jan 20, 2016	53.41	53.41	52.33	53.37	20,142	-0.89(-1.65%)
Jan 19, 2016	54.84	54.84	53.84	54.26	119,873	+0.36(+0.66%)
Jan 15, 2016	53.96	53.90	53.90	53.90	13,640	-1.72(-3.09%)
Jan 14, 2016	54.95	55.66	54.57	55.62	10,949	+0.94(+1.72%)
Jan 13, 2016	55.95	55.98	54.68	54.68	5,006	-1.09(-1.95%)
Jan 12, 2016	55.81	55.96	55.27	55.77	165,188	+0.57(+1.03%)
Jan 11, 2016	55.86	55.86	55.16	55.20	4,876	-0.08(-0.14%)
Jan 08, 2016	56.45	56.57	55.26	55.27	10,072	-0.84(-1.49%)
Jan 07, 2016	56.23	56.78	55.97	56.11	15,237	-1.06(-1.86%)
Jan 06, 2016	57.36	57.56	56.96	57.18	16,818	-1.03(-1.76%)
Jan 05, 2016	58.14	58.27	57.86	58.20	15,980	+0.17(+0.29%)