Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.84	61.84	61.60	61.73	36,213	-0.53(-0.85%)
Mar 30, 2015	62.09	62.47	62.05	62.27	38,166	+0.41(+0.66%)
Mar 27, 2015	61.81	61.90	61.58	61.86	7,139	+0.10(+0.17%)
Mar 26, 2015	61.75	61.97	61.43	61.75	39,815	-0.31(-0.50%)
Mar 25, 2015	62.96	62.96	62.06	62.06	44,196	-0.68(-1.08%)
Mar 24, 2015	62.94	63.06	62.68	62.74	34,685	-0.06(-0.10%)
Mar 23, 2015	63.27	63.29	62.80	62.80	92,019	-0.24(-0.38%)
Mar 20, 2015	63.06	63.23	62.66	63.04	17,699	+0.62(+0.99%)
Mar 19, 2015	62.63	62.69	62.18	62.42	7,877	-0.60(-0.95%)
Mar 18, 2015	61.95	63.18	61.90	63.02	32,776	+0.96(+1.55%)
Mar 17, 2015	62.03	62.12	61.81	62.06	10,053	-0.21(-0.33%)
Mar 16, 2015	61.84	62.27	61.62	62.27	70,683	+0.89(+1.45%)
Mar 13, 2015	61.73	61.73	61.17	61.38	5,666	-0.45(-0.73%)
Mar 12, 2015	61.55	61.85	61.29	61.83	7,864	+0.81(+1.33%)
Mar 11, 2015	61.05	61.23	60.91	61.02	16,567	+0.01(+0.01%)
Mar 10, 2015	61.31	61.31	60.96	61.01	27,666	-0.88(-1.42%)
Mar 09, 2015	61.56	61.99	61.49	61.89	31,513	+0.30(+0.49%)
Mar 06, 2015	62.17	62.18	61.50	61.59	5,912	-0.80(-1.28%)
Mar 05, 2015	62.30	62.64	62.19	62.39	6,228	+0.05(+0.08%)
Mar 04, 2015	62.47	62.67	61.90	62.33	26,186	-0.33(-0.53%)
Mar 03, 2015	62.91	62.91	62.49	62.67	13,127	-0.33(-0.53%)
Mar 02, 2015	62.77	63.12	62.60	63.00	46,499	+0.12(+0.19%)
Feb 27, 2015	63.02	63.11	62.77	62.88	28,129	+0.01(+0.01%)
Feb 26, 2015	63.11	63.14	62.83	62.87	13,487	-0.26(-0.41%)
Feb 25, 2015	63.12	63.28	63.02	63.13	8,809	+0.00(+0.00%)
Feb 24, 2015	62.80	63.26	62.69	63.13	5,687	+0.09(+0.14%)
Feb 23, 2015	63.16	63.16	62.83	63.04	9,790	-0.16(-0.26%)
Feb 20, 2015	62.60	63.28	62.32	63.21	9,692	+0.51(+0.81%)
Feb 19, 2015	62.50	62.83	62.39	62.70	4,786	+0.21(+0.33%)
Feb 18, 2015	62.27	62.66	62.09	62.50	18,673	+0.51(+0.83%)
Feb 17, 2015	61.81	62.17	61.76	61.98	15,334	+0.14(+0.22%)
Feb 13, 2015	61.82	61.85	61.85	61.85	18,338	+0.33(+0.53%)
Feb 12, 2015	61.13	61.57	61.06	61.52	36,403	+0.71(+1.17%)
Feb 11, 2015	60.90	60.96	60.56	60.81	21,027	-0.12(-0.20%)
Feb 10, 2015	60.84	61.06	60.58	60.93	10,295	+0.45(+0.75%)
Feb 09, 2015	60.35	60.72	60.19	60.48	72,678	-0.27(-0.45%)
Feb 06, 2015	60.97	61.16	60.59	60.75	39,555	-0.44(-0.71%)
Feb 05, 2015	60.72	61.19	60.65	61.19	11,837	+0.82(+1.36%)
Feb 04, 2015	60.64	60.87	60.37	60.37	10,940	-0.57(-0.93%)
Feb 03, 2015	60.19	61.00	60.19	60.93	17,291	+0.95(+1.58%)
Feb 02, 2015	59.57	59.98	59.20	59.98	34,095	+0.77(+1.30%)
Jan 30, 2015	59.63	59.75	59.12	59.21	28,513	-0.85(-1.41%)
Jan 29, 2015	59.60	60.16	59.34	60.06	65,748	+0.62(+1.04%)
Jan 28, 2015	60.37	60.37	59.41	59.44	21,824	-0.79(-1.30%)
Jan 27, 2015	60.01	60.32	59.85	60.23	101,727	-0.49(-0.81%)
Jan 26, 2015	60.35	60.78	60.35	60.72	14,763	+0.36(+0.60%)
Jan 23, 2015	60.66	60.66	60.23	60.36	16,746	-0.31(-0.51%)
Jan 22, 2015	60.21	60.85	60.04	60.66	25,985	+0.70(+1.17%)
Jan 21, 2015	59.51	60.03	59.30	59.96	101,262	+0.41(+0.69%)
Jan 20, 2015	59.47	59.73	59.10	59.55	94,410	+0.74(+1.27%)
Jan 16, 2015	58.40	58.86	58.33	58.81	21,238	+0.26(+0.44%)
Jan 15, 2015	59.01	59.07	58.54	58.55	9,540	-0.05(-0.09%)
Jan 14, 2015	58.48	58.74	58.15	58.60	56,211	-0.39(-0.65%)
Jan 13, 2015	59.37	59.77	58.38	58.99	93,338	+0.09(+0.15%)
Jan 12, 2015	59.29	59.29	58.81	58.90	46,196	-0.24(-0.41%)
Jan 09, 2015	59.66	59.66	59.02	59.14	10,630	-0.53(-0.88%)
Jan 08, 2015	59.04	59.69	58.93	59.67	18,884	+1.05(+1.79%)
Jan 07, 2015	58.68	58.88	58.37	58.62	66,168	+0.29(+0.50%)
Jan 06, 2015	58.87	59.05	58.09	58.33	30,802	-0.61(-1.03%)
Jan 05, 2015	59.85	59.85	58.82	58.94	20,553	-1.40(-2.33%)