Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.34	43.47	43.18	43.34	8,589	+0.30(+0.69%)
Mar 29, 2012	42.79	43.13	42.62	43.04	12,991	-0.11(-0.26%)
Mar 28, 2012	43.54	43.54	42.98	43.15	4,925	-0.42(-0.95%)
Mar 27, 2012	43.74	43.77	43.57	43.57	37,817	-0.22(-0.51%)
Mar 26, 2012	43.40	43.79	43.40	43.79	9,603	+0.75(+1.75%)
Mar 23, 2012	42.97	43.17	42.72	43.04	4,576	+0.17(+0.39%)
Mar 22, 2012	42.84	42.91	42.62	42.88	18,978	-0.53(-1.23%)
Mar 21, 2012	43.47	43.49	43.25	43.41	13,958	-0.15(-0.35%)
Mar 20, 2012	43.56	43.67	43.34	43.56	39,859	-0.55(-1.25%)
Mar 19, 2012	43.99	44.26	43.96	44.11	17,124	+0.16(+0.36%)
Mar 16, 2012	44.04	44.11	43.95	43.95	12,204	+0.10(+0.22%)
Mar 15, 2012	43.55	43.87	43.38	43.86	34,830	+0.59(+1.37%)
Mar 14, 2012	43.43	43.58	43.20	43.27	12,869	-0.28(-0.64%)
Mar 13, 2012	43.05	43.55	42.94	43.55	7,614	+0.74(+1.72%)
Mar 12, 2012	42.76	42.85	42.67	42.81	5,474	+0.01(+0.02%)
Mar 09, 2012	42.83	42.98	42.80	42.80	7,557	-0.09(-0.20%)
Mar 08, 2012	42.51	43.03	42.51	42.89	7,044	+0.86(+2.05%)
Mar 07, 2012	41.79	42.11	41.79	42.03	12,478	+0.51(+1.23%)
Mar 06, 2012	41.97	41.97	41.40	41.52	22,856	-1.32(-3.08%)
Mar 05, 2012	42.91	42.92	42.65	42.83	8,604	-0.22(-0.50%)
Mar 02, 2012	43.27	43.27	43.01	43.05	5,017	-0.41(-0.94%)
Mar 01, 2012	43.39	43.49	43.27	43.46	7,708	+0.25(+0.57%)
Feb 29, 2012	43.60	43.75	43.19	43.21	12,563	-0.34(-0.77%)
Feb 28, 2012	43.41	43.55	43.27	43.55	16,472	+0.17(+0.40%)
Feb 27, 2012	43.11	43.41	42.91	43.37	6,359	-0.23(-0.52%)
Feb 24, 2012	43.55	43.75	43.49	43.60	12,576	+0.17(+0.39%)
Feb 23, 2012	43.22	43.43	42.98	43.43	14,293	+0.28(+0.65%)
Feb 22, 2012	43.17	43.31	43.13	43.15	17,582	-0.02(-0.06%)
Feb 21, 2012	43.20	43.43	43.11	43.18	28,549	+0.04(+0.09%)
Feb 17, 2012	43.14	43.19	42.95	43.14	21,020	+0.26(+0.60%)
Feb 16, 2012	42.36	42.89	42.25	42.88	11,657	+0.49(+1.15%)
Feb 15, 2012	42.99	42.99	42.37	42.40	40,572	-0.18(-0.41%)
Feb 14, 2012	42.63	42.75	42.31	42.57	23,733	-0.29(-0.67%)
Feb 13, 2012	42.76	42.91	42.53	42.86	22,930	+0.56(+1.32%)
Feb 10, 2012	42.30	42.47	42.16	42.30	34,577	-0.70(-1.62%)
Feb 09, 2012	42.97	43.03	42.72	43.00	15,887	+0.07(+0.17%)
Feb 08, 2012	42.98	43.09	42.79	42.92	229,126	-0.04(-0.09%)
Feb 07, 2012	42.64	42.96	42.47	42.96	188,927	+0.22(+0.52%)
Feb 06, 2012	42.57	42.88	42.57	42.74	65,520	-0.28(-0.66%)
Feb 03, 2012	42.56	43.04	42.43	43.03	168,935	+0.71(+1.68%)
Feb 02, 2012	42.08	42.32	42.02	42.32	119,864	+0.33(+0.78%)
Feb 01, 2012	41.82	42.20	41.82	41.99	19,068	+0.49(+1.17%)
Jan 31, 2012	41.76	41.80	41.27	41.50	8,157	+0.16(+0.40%)
Jan 30, 2012	41.11	41.36	41.11	41.34	4,791	-0.45(-1.08%)
Jan 27, 2012	41.50	41.81	41.50	41.79	5,568	+0.17(+0.40%)
Jan 26, 2012	41.93	42.11	41.56	41.62	14,290	-0.11(-0.27%)
Jan 25, 2012	41.07	41.75	40.89	41.73	5,668	+0.49(+1.18%)
Jan 24, 2012	41.00	41.26	40.88	41.24	18,665	-0.17(-0.41%)
Jan 23, 2012	41.49	41.70	41.28	41.41	15,902	+0.04(+0.10%)
Jan 20, 2012	41.20	41.37	41.10	41.37	21,219	+0.05(+0.13%)
Jan 19, 2012	41.21	41.39	41.05	41.32	37,464	+0.29(+0.70%)
Jan 18, 2012	40.52	41.03	40.52	41.03	18,185	+0.65(+1.60%)
Jan 17, 2012	40.37	40.56	40.33	40.38	147,328	+0.47(+1.18%)
Jan 13, 2012	39.81	39.95	39.66	39.91	18,684	-0.40(-0.99%)
Jan 12, 2012	40.01	40.31	39.85	40.31	14,112	+0.41(+1.02%)
Jan 11, 2012	39.69	39.93	39.69	39.90	5,851	+0.08(+0.20%)
Jan 10, 2012	39.82	39.95	39.77	39.82	74,205	+0.50(+1.28%)
Jan 09, 2012	39.29	39.33	39.10	39.32	35,106	+0.30(+0.76%)
Jan 06, 2012	39.02	39.18	38.97	39.02	36,413	-0.27(-0.69%)
Jan 05, 2012	39.30	39.34	38.94	39.29	9,855	-0.23(-0.59%)