BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.45	14.79	14.38	14.49	1,729	-0.10(-0.68%)
Mar 30, 2020	14.78	14.78	14.15	14.59	13,230	+0.65(+4.68%)
Mar 27, 2020	13.85	13.94	13.85	13.94	505	-0.10(-0.71%)
Mar 26, 2020	13.46	14.05	13.46	14.04	10,585	+0.70(+5.27%)
Mar 25, 2020	12.91	13.50	12.91	13.34	26,375	+0.42(+3.23%)
Mar 24, 2020	12.84	12.99	12.84	12.92	19,664	+0.21(+1.62%)
Mar 23, 2020	13.06	13.06	12.67	12.71	31,883	-0.36(-2.73%)
Mar 20, 2020	12.81	13.08	12.81	13.07	1,819	+0.11(+0.84%)
Mar 19, 2020	12.59	12.96	12.59	12.96	5,165	-0.17(-1.28%)
Mar 18, 2020	13.89	14.00	13.11	13.13	23,329	-1.07(-7.53%)
Mar 17, 2020	13.94	14.35	13.94	14.20	5,016	+0.09(+0.63%)
Mar 16, 2020	14.65	14.65	13.89	14.11	6,504	-0.48(-3.32%)
Mar 13, 2020	14.59	14.61	14.57	14.59	8,692	+0.27(+1.91%)
Mar 12, 2020	15.26	15.26	14.16	14.32	20,914	-0.84(-5.53%)
Mar 11, 2020	15.57	15.59	15.16	15.16	2,093	-0.50(-3.21%)
Mar 10, 2020	15.74	15.75	15.54	15.66	5,677	-0.07(-0.44%)
Mar 09, 2020	15.62	15.73	15.58	15.73	5,064	-0.02(-0.13%)
Mar 06, 2020	15.64	15.75	15.64	15.75	1,519	+0.06(+0.38%)
Mar 05, 2020	15.71	15.76	15.66	15.69	10,287	-0.05(-0.31%)
Mar 04, 2020	15.84	15.84	15.67	15.74	4,749	-0.09(-0.56%)
Mar 03, 2020	15.59	15.83	15.59	15.83	4,973	+0.24(+1.52%)
Mar 02, 2020	15.55	15.78	15.55	15.59	17,060	+0.04(+0.25%)
Feb 28, 2020	15.48	15.55	15.35	15.55	22,697	-0.01(-0.06%)
Feb 27, 2020	15.49	15.62	15.49	15.56	5,238	+0.00(+0.01%)
Feb 26, 2020	15.61	15.90	15.19	15.56	11,763	-0.06(-0.39%)
Feb 25, 2020	15.60	15.84	15.60	15.62	14,205	+0.01(+0.04%)
Feb 24, 2020	15.49	15.62	15.49	15.62	13,440	+0.09(+0.59%)
Feb 21, 2020	15.51	15.52	15.51	15.52	202	+0.01(+0.06%)
Feb 20, 2020	15.50	15.51	15.50	15.51	1,208	-0.01(-0.06%)
Feb 19, 2020	15.52	15.52	15.52	15.52	1,286	+0.02(+0.16%)
Feb 18, 2020	15.43	15.50	15.43	15.50	357	+0.09(+0.61%)
Feb 13, 2020		15.41	15.41	15.41	0	-0.09(-0.60%)
Feb 12, 2020	15.50	15.50	15.50	15.50	106	+0.04(+0.26%)
Feb 11, 2020	15.41	15.46	15.41	15.46	1,899	-0.04(-0.26%)
Feb 10, 2020	15.50	15.50	15.50	15.50	231	+0.00(+0.00%)
Feb 07, 2020	15.49	15.50	15.41	15.50	12,491	-0.05(-0.32%)
Feb 06, 2020	15.53	15.55	15.53	15.55	603	+0.08(+0.51%)
Feb 05, 2020	15.38	15.54	15.38	15.47	5,210	-0.08(-0.51%)
Feb 04, 2020	15.37	15.55	15.37	15.55	825	+0.15(+0.99%)
Feb 03, 2020	15.43	15.43	15.39	15.39	680	-0.05(-0.35%)
Jan 31, 2020	15.55	15.55	15.45	15.45	304	+0.03(+0.19%)
Jan 30, 2020	15.57	15.57	15.42	15.42	6,114	+0.00(+0.00%)
Jan 29, 2020	15.42	15.42	15.42	15.42	2	+0.00(+0.00%)
Jan 28, 2020	15.49	15.49	15.42	15.42	684	+0.06(+0.38%)
Jan 27, 2020	15.45	15.45	15.36	15.36	6,146	-0.08(-0.51%)
Jan 24, 2020	15.44	15.44	15.44	15.44	101	+0.10(+0.64%)
Jan 23, 2020	15.44	15.44	15.34	15.34	2,438	-0.05(-0.34%)
Jan 22, 2020	15.39	15.41	15.37	15.39	12,024	+0.08(+0.54%)
Jan 21, 2020	15.26	15.31	15.26	15.31	2,336	+0.05(+0.32%)
Jan 17, 2020	15.31	15.31	15.26	15.26	406	-0.04(-0.26%)
Jan 16, 2020	15.26	15.30	15.26	15.30	8,872	+0.04(+0.26%)
Jan 15, 2020	15.24	15.27	15.24	15.26	7,183	+0.02(+0.13%)
Jan 14, 2020	15.28	15.28	15.22	15.24	23,475	+0.02(+0.10%)
Jan 13, 2020	15.23	15.25	15.22	15.23	16,801	-0.03(-0.20%)
Jan 10, 2020	15.26	15.26	15.26	15.26	508	+0.07(+0.46%)
Jan 09, 2020	15.09	15.19	15.09	15.19	761	+0.08(+0.52%)
Jan 08, 2020	15.11	15.11	15.11	15.11	119	+0.02(+0.13%)
Jan 07, 2020	15.04	15.16	15.04	15.09	28,306	+0.06(+0.39%)
Jan 06, 2020	15.06	15.19	15.03	15.03	19,979	+0.00(+0.00%)
Jan 03, 2020	15.06	15.06	15.00	15.03	61,180	+0.01(+0.07%)