BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.39	10.47	10.35	10.35	17,688	+0.00(+0.00%)
Mar 29, 2012	10.32	10.36	10.32	10.35	5,864	+0.03(+0.33%)
Mar 28, 2012	10.23	10.31	10.23	10.31	5,671	+0.09(+0.91%)
Mar 27, 2012	10.12	10.22	10.12	10.22	5,163	+0.10(+0.99%)
Mar 26, 2012	10.16	10.17	10.07	10.12	11,394	-0.01(-0.14%)
Mar 23, 2012	10.11	10.14	10.11	10.13	3,326	+0.04(+0.41%)
Mar 22, 2012	10.00	10.16	10.00	10.09	26,577	+0.10(+1.04%)
Mar 21, 2012	9.962	10.05	9.962	9.989	31,659	+0.03(+0.35%)
Mar 20, 2012	9.907	9.955	9.907	9.955	12,255	+0.07(+0.70%)
Mar 19, 2012	9.934	9.934	9.727	9.886	42,997	-0.06(-0.56%)
Mar 16, 2012	10.13	10.13	9.907	9.941	28,384	-0.20(-1.97%)
Mar 15, 2012	10.19	10.21	10.10	10.14	26,756	-0.05(-0.47%)
Mar 14, 2012	10.46	10.46	10.19	10.19	20,658	-0.26(-2.51%)
Mar 13, 2012	10.45	10.48	10.45	10.45	2,464	+0.03(+0.28%)
Mar 12, 2012	10.52	10.53	10.42	10.42	13,812	-0.08(-0.72%)
Mar 09, 2012	10.55	10.55	10.50	10.50	5,998	-0.03(-0.26%)
Mar 08, 2012	10.44	10.53	10.44	10.53	15,592	+0.11(+1.06%)
Mar 07, 2012	10.50	10.50	10.42	10.42	23,970	-0.10(-0.92%)
Mar 06, 2012	10.51	10.51	10.48	10.51	15,154	+0.02(+0.19%)
Mar 05, 2012	10.51	10.55	10.49	10.49	17,918	-0.05(-0.45%)
Mar 02, 2012	10.53	10.55	10.52	10.54	12,035	+0.03(+0.26%)
Mar 01, 2012	10.50	10.54	10.49	10.51	12,109	+0.03(+0.33%)
Feb 29, 2012	10.45	10.63	10.36	10.48	38,479	+0.03(+0.26%)
Feb 28, 2012	10.37	10.46	10.37	10.45	24,786	+0.08(+0.80%)
Feb 27, 2012	10.32	10.37	10.29	10.37	24,198	+0.05(+0.47%)
Feb 24, 2012	10.26	10.32	10.26	10.32	8,449	+0.07(+0.67%)
Feb 23, 2012	10.31	10.37	10.25	10.25	15,450	-0.06(-0.60%)
Feb 22, 2012	10.38	10.38	10.24	10.31	32,903	-0.07(-0.66%)
Feb 21, 2012	10.25	10.39	10.25	10.38	28,251	+0.13(+1.27%)
Feb 17, 2012	10.20	10.25	10.20	10.25	14,812	+0.05(+0.47%)
Feb 16, 2012	10.29	10.30	10.20	10.20	17,246	-0.07(-0.67%)
Feb 15, 2012	10.29	10.31	10.26	10.27	18,128	-0.02(-0.20%)
Feb 14, 2012	10.32	10.33	10.28	10.29	7,718	-0.01(-0.07%)
Feb 13, 2012	10.31	10.35	10.30	10.30	20,348	+0.00(+0.01%)
Feb 10, 2012	10.29	10.33	10.22	10.30	20,479	+0.01(+0.13%)
Feb 09, 2012	10.34	10.35	10.28	10.28	11,732	-0.04(-0.40%)
Feb 08, 2012	10.28	10.34	10.26	10.33	23,425	+0.05(+0.47%)
Feb 07, 2012	10.30	10.33	10.20	10.28	16,268	-0.02(-0.20%)
Feb 06, 2012	10.24	10.30	10.20	10.30	24,749	+0.03(+0.33%)
Feb 03, 2012	10.32	10.33	10.21	10.26	24,395	-0.01(-0.13%)
Feb 02, 2012	10.34	10.39	10.27	10.28	10,759	-0.05(-0.53%)
Feb 01, 2012	10.32	10.41	10.28	10.33	19,776	+0.06(+0.60%)
Jan 31, 2012	10.22	10.30	10.19	10.27	24,340	+0.07(+0.67%)
Jan 30, 2012	10.09	10.20	10.09	10.20	13,366	+0.12(+1.15%)
Jan 27, 2012	10.23	10.23	10.06	10.09	35,160	-0.10(-1.01%)
Jan 26, 2012	10.07	10.24	10.07	10.19	12,716	+0.14(+1.43%)
Jan 25, 2012	10.07	10.13	10.02	10.04	24,642	+0.02(+0.21%)
Jan 24, 2012	10.01	10.05	9.997	10.02	14,404	+0.03(+0.27%)
Jan 23, 2012	10.04	10.06	9.997	9.997	6,808	-0.05(-0.48%)
Jan 20, 2012	10.13	10.13	10.00	10.04	38,528	-0.07(-0.68%)
Jan 19, 2012	9.963	10.13	9.963	10.11	34,975	+0.15(+1.51%)
Jan 18, 2012	9.949	9.990	9.913	9.963	25,243	+0.02(+0.21%)
Jan 17, 2012	9.874	10.12	9.874	9.942	85,826	+0.06(+0.62%)
Jan 13, 2012	9.840	9.908	9.840	9.881	8,181	+0.03(+0.28%)
Jan 12, 2012	9.805	9.853	9.805	9.853	29,676	+0.09(+0.91%)
Jan 11, 2012	9.867	9.867	9.764	9.764	37,474	-0.08(-0.83%)
Jan 10, 2012	9.893	9.907	9.846	9.846	22,569	-0.03(-0.34%)
Jan 09, 2012	9.989	9.989	9.880	9.880	26,959	-0.05(-0.55%)
Jan 06, 2012	9.962	9.989	9.921	9.934	13,117	-0.03(-0.27%)
Jan 05, 2012	9.893	9.962	9.893	9.962	32,329	+0.12(+1.18%)