BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.945	8.964	8.902	8.921	15,046	+0.01(+0.14%)
Mar 30, 2004	8.951	8.951	8.896	8.909	4,088	-0.04(-0.41%)
Mar 29, 2004	8.951	8.951	8.933	8.945	5,070	-0.02(-0.27%)
Mar 26, 2004	8.951	8.970	8.951	8.970	3,270	+0.01(+0.07%)
Mar 25, 2004	8.921	8.964	8.909	8.964	6,214	-0.01(-0.14%)
Mar 24, 2004	8.939	8.976	8.939	8.976	8,177	+0.04(+0.48%)
Mar 23, 2004	8.921	8.933	8.890	8.933	15,700	-0.02(-0.27%)
Mar 22, 2004	8.958	8.958	8.958	8.958	3,270	+0.00(+0.00%)
Mar 19, 2004	8.958	8.958	8.958	8.958	1,144	+0.01(+0.07%)
Mar 18, 2004	8.939	8.951	8.939	8.951	9,649	+0.01(+0.07%)
Mar 17, 2004	8.927	8.964	8.902	8.945	12,593	+0.02(+0.27%)
Mar 16, 2004	8.902	8.927	8.872	8.921	9,649	+0.01(+0.14%)
Mar 15, 2004	8.927	8.927	8.909	8.909	2,126	-0.06(-0.68%)
Mar 12, 2004	8.970	8.970	8.927	8.970	2,453	+0.04(+0.48%)
Mar 11, 2004	8.927	8.958	8.927	8.927	2,780	-0.02(-0.21%)
Mar 10, 2004	8.933	8.988	8.933	8.945	7,686	+0.02(+0.21%)
Mar 09, 2004	8.988	9.000	8.909	8.927	15,046	-0.01(-0.14%)
Mar 08, 2004	8.933	9.000	8.933	8.939	5,560	+0.00(+0.00%)
Mar 05, 2004	8.890	8.939	8.890	8.939	2,780	+0.07(+0.76%)
Mar 04, 2004	8.872	8.872	8.872	8.872	0	+0.00(+0.00%)
Mar 03, 2004	8.890	8.915	8.872	8.872	1,962	+0.00(+0.00%)
Mar 02, 2004	8.884	8.884	8.860	8.872	20,770	-0.07(-0.75%)
Mar 01, 2004	8.988	9.006	8.860	8.939	30,910	-0.05(-0.54%)
Feb 27, 2004	8.976	8.988	8.866	8.988	42,849	+0.00(+0.00%)
Feb 26, 2004	9.013	9.049	8.988	8.988	6,378	-0.02(-0.27%)
Feb 25, 2004	8.982	9.013	8.982	9.013	6,869	+0.06(+0.61%)
Feb 24, 2004	8.915	8.958	8.902	8.958	3,761	+0.04(+0.41%)
Feb 23, 2004	8.939	8.939	8.921	8.921	3,598	-0.07(-0.82%)
Feb 20, 2004	8.951	9.006	8.921	8.994	17,826	+0.00(+0.00%)
Feb 19, 2004	8.988	8.994	8.927	8.994	13,083	+0.06(+0.62%)
Feb 18, 2004	8.988	8.988	8.939	8.939	6,051	+0.01(+0.14%)
Feb 17, 2004	8.976	9.013	8.921	8.927	9,976	+0.01(+0.07%)
Feb 13, 2004	8.994	9.006	8.921	8.921	6,051	-0.01(-0.14%)
Feb 12, 2004	9.019	9.049	8.927	8.933	19,953	-0.06(-0.61%)
Feb 11, 2004	8.958	9.006	8.921	8.988	8,668	+0.00(+0.00%)
Feb 10, 2004	8.994	8.994	8.988	8.988	1,635	+0.00(+0.00%)
Feb 09, 2004	9.000	9.000	8.988	8.988	1,635	+0.00(+0.00%)
Feb 06, 2004	9.006	9.006	8.988	8.988	1,635	-0.02(-0.27%)
Feb 05, 2004	9.013	9.013	9.013	9.013	981	+0.00(+0.00%)
Feb 04, 2004	9.074	9.074	9.013	9.013	9,158	-0.05(-0.54%)
Feb 03, 2004	9.190	9.190	9.061	9.061	18,971	-0.07(-0.80%)
Feb 02, 2004	9.129	9.135	9.129	9.135	4,579	-0.04(-0.40%)
Jan 30, 2004	9.153	9.172	9.153	9.172	3,270	+0.04(+0.40%)
Jan 29, 2004	9.202	9.202	9.086	9.135	13,574	-0.01(-0.13%)
Jan 28, 2004	9.147	9.147	9.147	9.147	0	+0.00(+0.00%)
Jan 27, 2004	9.196	9.263	9.147	9.147	11,448	-0.06(-0.60%)
Jan 26, 2004	9.117	9.214	9.117	9.202	84,555	+0.10(+1.07%)
Jan 23, 2004	9.000	9.117	9.000	9.104	55,116	+0.17(+1.92%)
Jan 22, 2004	8.988	9.013	8.927	8.933	23,387	-0.06(-0.61%)
Jan 21, 2004	8.976	8.988	8.902	8.988	12,920	-0.01(-0.07%)
Jan 20, 2004	8.902	8.994	8.878	8.994	22,406	+0.15(+1.73%)
Jan 16, 2004	8.872	8.872	8.841	8.841	5,560	-0.03(-0.34%)
Jan 15, 2004	8.909	8.945	8.866	8.872	20,770	-0.04(-0.41%)
Jan 14, 2004	8.878	8.909	8.835	8.909	17,826	+0.01(+0.14%)
Jan 13, 2004	8.902	8.909	8.884	8.896	16,027	-0.07(-0.75%)
Jan 12, 2004	8.921	8.964	8.909	8.964	3,434	+0.07(+0.76%)
Jan 09, 2004	8.915	8.915	8.896	8.896	10,303	-0.02(-0.27%)
Jan 08, 2004	8.921	8.921	8.921	8.921	5,070	+0.02(+0.27%)
Jan 07, 2004	9.006	9.019	8.896	8.896	36,635	-0.10(-1.15%)
Jan 06, 2004	9.013	9.013	9.000	9.000	3,761	-0.05(-0.54%)
Jan 05, 2004	9.049	9.049	9.049	9.049	490	-0.05(-0.54%)