BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.90	13.04	12.90	13.04	31,306	+0.10(+0.74%)
Mar 30, 2021	12.77	12.97	12.77	12.95	29,038	+0.18(+1.43%)
Mar 29, 2021	12.65	12.84	12.64	12.77	55,014	+0.12(+0.96%)
Mar 26, 2021	12.64	12.67	12.64	12.64	12,559	-0.01(-0.07%)
Mar 25, 2021	12.59	12.67	12.58	12.65	29,401	+0.08(+0.62%)
Mar 24, 2021	12.58	12.61	12.58	12.58	23,381	+0.01(+0.07%)
Mar 23, 2021	12.51	12.58	12.50	12.57	47,443	+0.01(+0.07%)
Mar 22, 2021	12.47	12.57	12.46	12.56	13,401	+0.06(+0.49%)
Mar 19, 2021	12.48	12.53	12.45	12.50	25,695	+0.01(+0.07%)
Mar 18, 2021	12.55	12.58	12.44	12.49	34,019	-0.09(-0.69%)
Mar 17, 2021	12.58	12.64	12.56	12.58	19,900	-0.04(-0.34%)
Mar 16, 2021	12.69	12.86	12.58	12.62	59,045	-0.07(-0.55%)
Mar 15, 2021	12.71	12.80	12.62	12.69	47,952	+0.03(+0.27%)
Mar 12, 2021	12.75	12.79	12.61	12.65	38,600	-0.12(-0.91%)
Mar 11, 2021	12.77	12.84	12.72	12.77	49,601	+0.03(+0.20%)
Mar 10, 2021	12.75	12.75	12.67	12.74	12,277	-0.01(-0.07%)
Mar 09, 2021	12.62	12.78	12.62	12.75	30,090	+0.11(+0.89%)
Mar 08, 2021	12.59	12.67	12.51	12.64	59,479	+0.11(+0.90%)
Mar 05, 2021	12.52	12.55	12.47	12.53	20,935	+0.02(+0.14%)
Mar 04, 2021	12.51	12.63	12.47	12.51	31,955	-0.03(-0.28%)
Mar 03, 2021	12.51	12.56	12.50	12.54	37,501	-0.03(-0.21%)
Mar 02, 2021	12.44	12.59	12.44	12.57	37,851	+0.07(+0.55%)
Mar 01, 2021	12.48	12.54	12.39	12.50	98,666	+0.18(+1.47%)
Feb 26, 2021	12.29	12.37	12.26	12.32	33,195	+0.10(+0.85%)
Feb 25, 2021	12.36	12.40	12.19	12.22	85,728	-0.17(-1.40%)
Feb 24, 2021	12.36	12.39	12.27	12.39	53,474	+0.09(+0.70%)
Feb 23, 2021	12.38	12.39	12.24	12.30	71,321	-0.05(-0.42%)
Feb 22, 2021	12.54	12.59	12.35	12.35	72,232	-0.19(-1.52%)
Feb 19, 2021	12.72	12.72	12.49	12.54	107,336	-0.14(-1.09%)
Feb 18, 2021	12.94	12.95	12.66	12.68	65,935	-0.27(-2.07%)
Feb 17, 2021	13.00	13.01	12.93	12.95	59,783	-0.03(-0.27%)
Feb 16, 2021	12.99	13.01	12.93	12.99	83,320	-0.02(-0.13%)
Feb 12, 2021	13.01	13.01	12.98	13.00	38,632	+0.01(+0.11%)
Feb 11, 2021	12.92	12.99	12.89	12.99	61,641	+0.10(+0.80%)
Feb 10, 2021	12.85	12.92	12.85	12.89	57,010	+0.03(+0.27%)
Feb 09, 2021	12.86	12.87	12.84	12.85	51,372	+0.00(+0.00%)
Feb 08, 2021	12.87	12.87	12.82	12.85	31,082	-0.02(-0.13%)
Feb 05, 2021	12.81	12.91	12.81	12.87	67,916	+0.05(+0.40%)
Feb 04, 2021	12.83	12.83	12.77	12.82	37,752	+0.01(+0.07%)
Feb 03, 2021	12.83	12.83	12.74	12.81	32,660	-0.01(-0.07%)
Feb 02, 2021	12.82	12.83	12.79	12.82	82,551	+0.02(+0.13%)
Feb 01, 2021	12.85	12.85	12.75	12.80	28,770	+0.05(+0.41%)
Jan 29, 2021	12.72	12.78	12.71	12.75	72,676	-0.03(-0.20%)
Jan 28, 2021	12.76	12.80	12.63	12.77	118,892	+0.03(+0.27%)
Jan 27, 2021	12.74	12.74	12.73	12.74	18,458	+0.01(+0.07%)
Jan 26, 2021	12.64	12.75	12.64	12.73	45,235	+0.03(+0.20%)
Jan 25, 2021	12.59	12.71	12.58	12.71	17,531	+0.11(+0.89%)
Jan 22, 2021	12.61	12.63	12.56	12.59	49,572	+0.00(+0.00%)
Jan 21, 2021	12.52	12.62	12.52	12.59	96,496	+0.03(+0.21%)
Jan 20, 2021	12.57	12.58	12.49	12.57	45,682	+0.02(+0.14%)
Jan 19, 2021	12.55	12.55	12.49	12.55	101,992	+0.01(+0.07%)
Jan 15, 2021	12.42	12.54	12.42	12.54	25,889	+0.13(+1.04%)
Jan 14, 2021	12.45	12.57	12.39	12.41	22,814	+0.02(+0.18%)
Jan 13, 2021	12.51	12.51	12.37	12.39	46,684	-0.09(-0.76%)
Jan 12, 2021	12.51	12.52	12.46	12.48	45,762	-0.02(-0.14%)
Jan 11, 2021	12.40	12.51	12.37	12.50	54,063	+0.10(+0.83%)
Jan 08, 2021	12.54	12.54	12.23	12.40	71,327	-0.06(-0.48%)
Jan 07, 2021	12.48	12.52	12.42	12.46	70,866	+0.00(+0.00%)
Jan 06, 2021	12.54	12.55	12.41	12.46	48,915	-0.09(-0.75%)
Jan 05, 2021	12.52	12.55	12.48	12.55	27,661	+0.04(+0.34%)