BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.07	11.09	10.99	10.99	75,742	-0.09(-0.82%)
Mar 30, 2020	10.91	11.10	10.87	11.08	109,365	+0.07(+0.60%)
Mar 27, 2020	10.91	11.11	10.78	11.01	77,285	+0.02(+0.23%)
Mar 26, 2020	10.36	11.01	10.36	10.99	95,547	+0.61(+5.83%)
Mar 25, 2020	9.778	10.65	9.745	10.38	84,907	+0.56(+5.74%)
Mar 24, 2020	9.355	9.825	9.355	9.820	112,491	+0.59(+6.39%)
Mar 23, 2020	9.944	9.944	9.156	9.230	161,243	-0.65(-6.56%)
Mar 20, 2020	9.629	10.35	9.571	9.878	228,843	+0.18(+1.88%)
Mar 19, 2020	8.999	9.704	8.999	9.696	189,844	+0.48(+5.22%)
Mar 18, 2020	10.46	10.64	9.206	9.214	235,990	-1.58(-14.67%)
Mar 17, 2020	10.86	10.86	10.60	10.80	37,925	+0.03(+0.31%)
Mar 16, 2020	10.74	10.82	10.37	10.77	140,997	-0.23(-2.11%)
Mar 13, 2020	10.90	11.11	10.60	11.00	154,692	+0.26(+2.47%)
Mar 12, 2020	11.15	11.15	10.18	10.73	317,943	-0.59(-5.18%)
Mar 11, 2020	11.77	11.79	11.29	11.32	219,098	-0.48(-4.06%)
Mar 10, 2020	11.95	11.95	11.79	11.80	48,039	-0.12(-1.04%)
Mar 09, 2020	12.14	12.19	11.85	11.92	118,344	-0.24(-1.97%)
Mar 06, 2020	12.19	12.19	12.08	12.16	42,480	-0.01(-0.07%)
Mar 05, 2020	12.19	12.19	12.12	12.17	64,644	-0.02(-0.14%)
Mar 04, 2020	12.13	12.19	12.13	12.19	46,731	+0.04(+0.34%)
Mar 03, 2020	12.10	12.19	12.10	12.15	84,737	+0.13(+1.10%)
Mar 02, 2020	12.01	12.06	11.95	12.01	91,663	+0.06(+0.48%)
Feb 28, 2020	12.06	12.10	11.68	11.96	145,111	-0.12(-1.03%)
Feb 27, 2020	12.12	12.13	12.08	12.08	36,962	-0.01(-0.07%)
Feb 26, 2020	12.09	12.12	12.07	12.09	42,059	-0.05(-0.40%)
Feb 25, 2020	12.12	12.15	12.12	12.14	30,904	+0.01(+0.07%)
Feb 24, 2020	12.12	12.13	12.09	12.13	57,265	+0.03(+0.27%)
Feb 21, 2020	12.10	12.12	12.08	12.10	68,501	+0.02(+0.14%)
Feb 20, 2020	12.13	12.13	12.08	12.08	42,543	-0.02(-0.18%)
Feb 19, 2020	12.10	12.10	12.09	12.10	20,723	+0.02(+0.18%)
Feb 18, 2020	12.07	12.09	12.07	12.08	18,568	+0.01(+0.07%)
Feb 14, 2020	12.09	12.13	12.06	12.07	27,836	-0.02(-0.21%)
Feb 13, 2020	12.10	12.14	12.10	12.10	55,351	-0.01(-0.11%)
Feb 12, 2020	12.14	12.18	12.10	12.11	63,307	-0.03(-0.24%)
Feb 11, 2020	12.14	12.15	12.13	12.14	42,740	+0.02(+0.20%)
Feb 10, 2020	12.14	12.14	12.10	12.11	30,299	+0.01(+0.07%)
Feb 07, 2020	12.11	12.14	12.11	12.11	37,279	+0.01(+0.07%)
Feb 06, 2020	12.12	12.12	12.09	12.10	35,665	-0.02(-0.20%)
Feb 05, 2020	12.10	12.13	12.10	12.12	75,216	+0.02(+0.20%)
Feb 04, 2020	12.08	12.15	11.99	12.10	174,293	+0.02(+0.14%)
Feb 03, 2020	12.11	12.11	12.08	12.08	39,178	-0.01(-0.06%)
Jan 31, 2020	12.11	12.11	12.08	12.09	45,172	+0.01(+0.06%)
Jan 30, 2020	12.09	12.11	12.07	12.08	72,787	+0.02(+0.13%)
Jan 29, 2020	12.08	12.08	12.04	12.06	30,630	+0.02(+0.18%)
Jan 28, 2020	12.06	12.06	12.03	12.04	42,699	+0.04(+0.31%)
Jan 27, 2020	12.04	12.06	12.01	12.01	17,448	-0.02(-0.14%)
Jan 24, 2020	11.97	12.04	11.95	12.02	35,701	+0.06(+0.48%)
Jan 23, 2020	11.95	12.01	11.92	11.97	26,693	+0.04(+0.34%)
Jan 22, 2020	11.94	12.00	11.92	11.92	28,336	-0.02(-0.14%)
Jan 21, 2020	11.87	12.06	11.87	11.94	197,755	+0.04(+0.35%)
Jan 17, 2020	11.85	11.97	11.85	11.90	82,330	+0.07(+0.63%)
Jan 16, 2020	11.83	11.89	11.83	11.83	69,519	-0.01(-0.07%)
Jan 15, 2020	11.83	11.83	11.82	11.83	68,144	+0.02(+0.21%)
Jan 14, 2020	11.80	11.83	11.78	11.81	54,917	+0.03(+0.27%)
Jan 13, 2020	11.80	11.81	11.78	11.78	45,223	-0.04(-0.35%)
Jan 10, 2020	11.77	11.82	11.76	11.82	27,415	+0.04(+0.35%)
Jan 09, 2020	11.74	11.83	11.74	11.78	73,556	+0.02(+0.14%)
Jan 08, 2020	11.71	11.76	11.71	11.76	34,051	+0.03(+0.28%)
Jan 07, 2020	11.70	11.74	11.68	11.73	18,167	+0.07(+0.63%)
Jan 06, 2020	11.71	11.71	11.64	11.65	29,488	-0.01(-0.07%)
Jan 03, 2020	11.62	11.67	11.62	11.66	21,445	+0.03(+0.28%)