BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.902	9.950	9.882	9.888	75,132	+0.01(+0.07%)
Mar 30, 2016	9.848	9.916	9.848	9.882	68,334	+0.05(+0.48%)
Mar 29, 2016	9.834	9.868	9.827	9.834	107,945	+0.01(+0.14%)
Mar 28, 2016	9.820	9.841	9.814	9.820	67,584	-0.01(-0.14%)
Mar 24, 2016	9.834	9.834	9.834	9.834	40,197	+0.00(+0.00%)
Mar 23, 2016	9.800	9.834	9.800	9.834	64,600	+0.06(+0.58%)
Mar 22, 2016	9.814	9.834	9.773	9.778	88,834	-0.02(-0.16%)
Mar 21, 2016	9.780	9.820	9.780	9.793	51,156	+0.03(+0.35%)
Mar 18, 2016	9.820	9.827	9.759	9.759	124,909	-0.07(-0.69%)
Mar 17, 2016	9.800	9.827	9.790	9.827	71,196	+0.03(+0.28%)
Mar 16, 2016	9.766	9.800	9.739	9.800	32,389	+0.05(+0.49%)
Mar 15, 2016	9.759	9.784	9.746	9.753	34,054	-0.02(-0.21%)
Mar 14, 2016	9.780	9.800	9.732	9.773	35,295	+0.01(+0.14%)
Mar 11, 2016	9.773	9.773	9.753	9.759	55,881	+0.01(+0.06%)
Mar 10, 2016	9.692	9.759	9.692	9.753	92,244	+0.05(+0.56%)
Mar 09, 2016	9.672	9.712	9.672	9.699	54,295	+0.03(+0.35%)
Mar 08, 2016	9.713	9.726	9.665	9.665	32,318	+0.00(+0.00%)
Mar 07, 2016	9.632	9.672	9.632	9.665	52,660	+0.03(+0.35%)
Mar 04, 2016	9.665	9.672	9.648	9.632	91,180	-0.03(-0.35%)
Mar 03, 2016	9.625	9.665	9.605	9.665	57,160	+0.08(+0.85%)
Mar 02, 2016	9.550	9.598	9.550	9.584	29,511	+0.03(+0.35%)
Mar 01, 2016	9.625	9.645	9.550	9.550	80,184	-0.05(-0.49%)
Feb 29, 2016	9.550	9.598	9.530	9.598	53,615	+0.06(+0.64%)
Feb 26, 2016	9.557	9.598	9.537	9.537	42,525	-0.02(-0.21%)
Feb 25, 2016	9.591	9.618	9.557	9.557	55,728	-0.03(-0.28%)
Feb 24, 2016	9.571	9.598	9.544	9.584	72,234	+0.01(+0.14%)
Feb 23, 2016	9.523	9.571	9.496	9.571	48,220	+0.06(+0.64%)
Feb 22, 2016	9.537	9.550	9.496	9.510	62,023	-0.01(-0.14%)
Feb 19, 2016	9.544	9.571	9.523	9.523	113,383	-0.07(-0.70%)
Feb 18, 2016	9.550	9.591	9.550	9.591	37,554	+0.07(+0.78%)
Feb 17, 2016	9.523	9.544	9.510	9.517	50,381	-0.01(-0.14%)
Feb 16, 2016	9.611	9.611	9.517	9.530	64,071	-0.09(-0.91%)
Feb 12, 2016	9.692	9.618	9.618	9.618	71,016	-0.07(-0.70%)
Feb 11, 2016	9.760	9.760	9.692	9.686	184,187	-0.01(-0.15%)
Feb 10, 2016	9.707	9.713	9.680	9.700	46,391	+0.01(+0.14%)
Feb 09, 2016	9.700	9.700	9.649	9.686	52,040	+0.00(+0.00%)
Feb 08, 2016	9.680	9.707	9.653	9.686	85,645	+0.00(+0.00%)
Feb 05, 2016	9.659	9.686	9.616	9.686	103,207	+0.03(+0.28%)
Feb 04, 2016	9.646	9.666	9.606	9.659	98,704	+0.03(+0.28%)
Feb 03, 2016	9.538	9.686	9.538	9.633	154,155	+0.09(+0.99%)
Feb 02, 2016	9.552	9.606	9.538	9.538	60,594	-0.02(-0.21%)
Feb 01, 2016	9.559	9.579	9.532	9.559	62,182	+0.01(+0.07%)
Jan 29, 2016	9.464	9.552	9.458	9.552	106,607	+0.10(+1.07%)
Jan 28, 2016	9.357	9.451	9.357	9.451	41,829	+0.11(+1.15%)
Jan 27, 2016	9.384	9.417	9.343	9.343	85,711	-0.02(-0.22%)
Jan 26, 2016	9.357	9.424	9.323	9.364	163,231	+0.01(+0.14%)
Jan 25, 2016	9.390	9.417	9.350	9.350	46,421	-0.01(-0.07%)
Jan 22, 2016	9.323	9.404	9.323	9.357	46,409	+0.04(+0.43%)
Jan 21, 2016	9.316	9.364	9.290	9.316	102,666	+0.01(+0.14%)
Jan 20, 2016	9.364	9.364	9.282	9.303	94,685	-0.06(-0.65%)
Jan 19, 2016	9.458	9.458	9.350	9.364	61,152	-0.08(-0.85%)
Jan 15, 2016	9.397	9.444	9.444	9.444	47,423	+0.06(+0.65%)
Jan 14, 2016	9.370	9.404	9.350	9.384	85,824	-0.01(-0.07%)
Jan 13, 2016	9.471	9.471	9.377	9.390	36,438	-0.05(-0.51%)
Jan 12, 2016	9.438	9.458	9.431	9.438	47,280	+0.00(+0.00%)
Jan 11, 2016	9.512	9.512	9.378	9.438	197,693	-0.07(-0.77%)
Jan 08, 2016	9.472	9.512	9.445	9.512	45,564	+0.02(+0.21%)
Jan 07, 2016	9.452	9.518	9.452	9.492	54,728	+0.01(+0.14%)
Jan 06, 2016	9.431	9.505	9.431	9.478	76,534	+0.04(+0.43%)
Jan 05, 2016	9.378	9.458	9.378	9.438	107,313	+0.05(+0.50%)