BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.973	9.011	8.948	9.005	30,946	+0.04(+0.50%)
Mar 30, 2015	8.992	8.999	8.960	8.960	29,127	-0.03(-0.35%)
Mar 27, 2015	8.954	9.011	8.941	8.992	41,093	+0.07(+0.79%)
Mar 26, 2015	8.948	8.954	8.922	8.922	56,939	-0.01(-0.14%)
Mar 25, 2015	8.967	8.967	8.935	8.935	46,870	-0.05(-0.57%)
Mar 24, 2015	8.928	8.990	8.922	8.986	23,852	+0.08(+0.86%)
Mar 23, 2015	8.935	8.967	8.890	8.909	28,136	-0.02(-0.21%)
Mar 20, 2015	8.897	8.941	8.890	8.928	38,667	+0.06(+0.72%)
Mar 19, 2015	8.922	8.928	8.814	8.865	79,816	-0.08(-0.93%)
Mar 18, 2015	8.858	8.948	8.846	8.948	83,796	+0.09(+1.01%)
Mar 17, 2015	8.897	8.897	8.839	8.858	40,131	-0.01(-0.07%)
Mar 16, 2015	8.922	8.922	8.865	8.865	49,694	-0.04(-0.43%)
Mar 13, 2015	8.903	8.921	8.884	8.903	27,356	+0.00(+0.00%)
Mar 12, 2015	8.935	8.976	8.890	8.903	89,281	-0.04(-0.43%)
Mar 11, 2015	9.005	9.005	8.916	8.941	44,360	-0.07(-0.76%)
Mar 10, 2015	8.978	9.010	8.972	9.010	28,165	+0.03(+0.35%)
Mar 09, 2015	9.004	9.004	8.928	8.978	67,531	+0.00(+0.00%)
Mar 06, 2015	9.010	9.010	8.959	8.978	40,699	-0.08(-0.91%)
Mar 05, 2015	9.061	9.067	9.048	9.061	35,201	+0.00(+0.00%)
Mar 04, 2015	9.029	9.061	9.004	9.061	63,830	+0.03(+0.28%)
Mar 03, 2015	8.978	9.036	8.971	9.036	86,286	+0.06(+0.71%)
Mar 02, 2015	8.997	9.004	8.953	8.972	70,955	-0.03(-0.28%)
Feb 27, 2015	8.928	8.997	8.915	8.997	62,445	+0.08(+0.85%)
Feb 26, 2015	8.966	8.978	8.921	8.921	35,772	-0.08(-0.85%)
Feb 25, 2015	8.966	8.997	8.959	8.997	53,878	+0.06(+0.71%)
Feb 24, 2015	8.909	8.953	8.909	8.934	49,346	+0.03(+0.29%)
Feb 23, 2015	8.896	8.943	8.896	8.909	66,109	+0.01(+0.14%)
Feb 20, 2015	8.870	8.921	8.870	8.896	43,076	+0.03(+0.36%)
Feb 19, 2015	8.890	8.928	8.851	8.864	90,335	-0.01(-0.14%)
Feb 18, 2015	8.858	8.883	8.820	8.877	134,278	+0.03(+0.29%)
Feb 17, 2015	8.959	9.004	8.845	8.851	59,858	-0.13(-1.41%)
Feb 13, 2015	9.061	8.978	8.978	8.978	35,749	-0.04(-0.49%)
Feb 12, 2015	8.997	9.048	8.994	9.023	61,486	+0.01(+0.07%)
Feb 11, 2015	9.112	9.112	9.010	9.017	106,541	-0.06(-0.69%)
Feb 10, 2015	9.098	9.117	9.053	9.079	89,237	-0.03(-0.35%)
Feb 09, 2015	9.136	9.140	9.104	9.110	75,011	-0.03(-0.28%)
Feb 06, 2015	9.123	9.142	9.104	9.136	59,947	-0.02(-0.19%)
Feb 05, 2015	9.161	9.184	9.117	9.153	92,017	-0.01(-0.09%)
Feb 04, 2015	9.186	9.192	9.142	9.161	91,877	-0.03(-0.34%)
Feb 03, 2015	9.186	9.230	9.168	9.192	111,017	+0.00(+0.00%)
Feb 02, 2015	9.218	9.266	9.174	9.192	118,684	+0.03(+0.28%)
Jan 30, 2015	9.148	9.199	9.142	9.167	45,056	+0.06(+0.69%)
Jan 29, 2015	9.129	9.148	9.104	9.104	86,747	-0.04(-0.41%)
Jan 28, 2015	9.104	9.142	9.091	9.142	68,885	+0.07(+0.77%)
Jan 27, 2015	9.066	9.104	9.035	9.072	46,792	+0.04(+0.49%)
Jan 26, 2015	9.016	9.066	9.016	9.028	51,671	+0.01(+0.14%)
Jan 23, 2015	9.003	9.053	9.003	9.016	58,950	+0.00(+0.00%)
Jan 22, 2015	9.041	9.041	9.009	9.016	57,313	-0.01(-0.14%)
Jan 21, 2015	9.028	9.035	8.984	9.028	111,879	+0.01(+0.07%)
Jan 20, 2015	9.085	9.104	9.016	9.022	72,026	-0.01(-0.14%)
Jan 16, 2015	9.066	9.085	9.035	9.035	48,627	+0.01(+0.07%)
Jan 15, 2015	9.016	9.066	9.016	9.028	64,683	+0.01(+0.07%)
Jan 14, 2015	8.978	9.022	8.978	9.022	132,434	+0.04(+0.49%)
Jan 13, 2015	8.914	8.978	8.914	8.978	48,161	+0.07(+0.79%)
Jan 12, 2015	8.907	8.938	8.901	8.907	49,771	+0.01(+0.09%)
Jan 09, 2015	8.875	8.935	8.875	8.899	35,637	+0.02(+0.19%)
Jan 08, 2015	8.875	8.913	8.869	8.882	54,917	-0.02(-0.21%)
Jan 07, 2015	8.882	8.919	8.875	8.901	72,880	+0.01(+0.14%)
Jan 06, 2015	8.819	8.901	8.819	8.888	156,533	+0.08(+0.96%)
Jan 05, 2015	8.775	8.806	8.762	8.803	79,748	+0.03(+0.32%)