BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.175	6.203	6.157	6.203	53,773	+0.03(+0.53%)
Mar 30, 2010	6.199	6.199	6.157	6.171	94,082	-0.01(-0.24%)
Mar 29, 2010	6.199	6.199	6.185	6.186	37,666	+0.01(+0.09%)
Mar 26, 2010	6.199	6.203	6.180	6.180	59,560	+0.00(+0.07%)
Mar 25, 2010	6.199	6.236	6.175	6.175	104,939	-0.04(-0.67%)
Mar 24, 2010	6.217	6.231	6.189	6.217	106,345	+0.00(+0.07%)
Mar 23, 2010	6.189	6.212	6.166	6.212	65,027	+0.05(+0.76%)
Mar 22, 2010	6.194	6.210	6.152	6.166	67,520	-0.02(-0.39%)
Mar 19, 2010	6.222	6.222	6.189	6.190	48,802	-0.01(-0.21%)
Mar 18, 2010	6.162	6.202	6.134	6.202	52,557	+0.02(+0.39%)
Mar 17, 2010	6.212	6.212	6.175	6.178	68,086	-0.02(-0.25%)
Mar 16, 2010	6.203	6.203	6.166	6.194	61,640	+0.00(+0.07%)
Mar 15, 2010	6.194	6.203	6.189	6.189	59,700	+0.00(+0.07%)
Mar 12, 2010	6.226	6.226	6.185	6.185	58,510	-0.02(-0.30%)
Mar 11, 2010	6.208	6.212	6.189	6.203	61,705	+0.02(+0.26%)
Mar 10, 2010	6.141	6.215	6.136	6.187	127,470	+0.05(+0.83%)
Mar 09, 2010	6.159	6.164	6.132	6.136	47,371	-0.02(-0.30%)
Mar 08, 2010	6.146	6.169	6.141	6.155	48,913	+0.00(+0.00%)
Mar 05, 2010	6.155	6.159	6.127	6.155	51,472	+0.02(+0.38%)
Mar 04, 2010	6.146	6.146	6.123	6.132	35,102	-0.00(-0.07%)
Mar 03, 2010	6.123	6.141	6.123	6.136	41,829	+0.02(+0.38%)
Mar 02, 2010	6.164	6.169	6.086	6.113	69,576	-0.03(-0.52%)
Mar 01, 2010	6.109	6.187	6.109	6.146	131,352	+0.04(+0.68%)
Feb 26, 2010	6.054	6.104	6.054	6.104	29,593	+0.03(+0.45%)
Feb 25, 2010	6.030	6.092	6.026	6.077	75,437	+0.05(+0.76%)
Feb 24, 2010	5.952	6.035	5.952	6.030	72,926	+0.08(+1.31%)
Feb 23, 2010	5.952	5.994	5.943	5.952	70,119	+0.00(+0.00%)
Feb 22, 2010	5.984	6.003	5.952	5.952	69,163	-0.05(-0.84%)
Feb 19, 2010	6.123	6.131	6.003	6.003	168,205	-0.12(-2.03%)
Feb 18, 2010	6.104	6.146	6.104	6.127	57,726	+0.01(+0.11%)
Feb 17, 2010	6.146	6.146	6.100	6.120	126,060	+0.01(+0.11%)
Feb 16, 2010	6.123	6.132	6.086	6.113	65,861	+0.00(+0.00%)
Feb 12, 2010	6.109	6.113	6.113	6.113	67,775	+0.02(+0.38%)
Feb 11, 2010	6.109	6.109	6.063	6.090	95,157	+0.02(+0.38%)
Feb 10, 2010	6.132	6.132	6.067	6.067	102,195	-0.04(-0.64%)
Feb 09, 2010	6.084	6.116	6.083	6.106	44,574	+0.02(+0.30%)
Feb 08, 2010	6.079	6.106	6.065	6.088	67,413	+0.01(+0.23%)
Feb 05, 2010	6.065	6.074	6.038	6.074	107,245	+0.02(+0.30%)
Feb 04, 2010	6.042	6.084	6.042	6.056	85,956	-0.01(-0.15%)
Feb 03, 2010	6.019	6.088	6.019	6.065	70,262	+0.03(+0.53%)
Feb 02, 2010	6.024	6.042	6.024	6.033	80,707	+0.03(+0.46%)
Feb 01, 2010	6.010	6.056	5.997	6.006	77,899	+0.01(+0.23%)
Jan 29, 2010	5.974	5.997	5.974	5.992	34,208	+0.02(+0.38%)
Jan 28, 2010	6.006	6.015	5.969	5.969	86,699	-0.03(-0.46%)
Jan 27, 2010	5.987	6.024	5.987	5.997	85,666	-0.01(-0.12%)
Jan 26, 2010	5.997	6.010	5.974	6.004	81,552	+0.00(+0.04%)
Jan 25, 2010	5.955	6.001	5.955	6.001	72,233	+0.03(+0.46%)
Jan 22, 2010	5.974	5.997	5.969	5.974	46,575	-0.00(-0.08%)
Jan 21, 2010	6.006	6.033	5.965	5.978	164,856	-0.05(-0.91%)
Jan 20, 2010	6.015	6.038	5.997	6.033	39,490	+0.02(+0.38%)
Jan 19, 2010	5.992	6.047	5.978	6.010	59,350	-0.02(-0.30%)
Jan 15, 2010	6.015	6.029	6.029	6.029	44,128	-0.01(-0.23%)
Jan 14, 2010	6.042	6.042	6.019	6.042	44,019	+0.03(+0.46%)
Jan 13, 2010	5.992	6.047	5.987	6.015	81,329	-0.00(-0.04%)
Jan 12, 2010	6.031	6.031	5.986	6.017	74,807	+0.00(+0.08%)
Jan 11, 2010	5.999	6.017	5.976	6.013	62,615	+0.03(+0.46%)
Jan 08, 2010	5.994	5.994	5.967	5.985	68,070	+0.03(+0.46%)
Jan 07, 2010	5.958	5.981	5.944	5.958	63,599	+0.02(+0.28%)
Jan 06, 2010	5.931	5.963	5.922	5.941	57,630	+0.02(+0.34%)
Jan 05, 2010	5.908	5.931	5.876	5.922	62,270	+0.05(+0.77%)