BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.046	7.096	7.028	7.064	73,818	+0.01(+0.19%)
Mar 30, 2004	7.051	7.101	7.051	7.051	52,068	+0.00(+0.00%)
Mar 29, 2004	7.069	7.101	7.032	7.051	77,772	-0.01(-0.19%)
Mar 26, 2004	7.055	7.096	7.055	7.064	52,287	-0.02(-0.26%)
Mar 25, 2004	7.114	7.114	7.078	7.082	32,295	-0.04(-0.51%)
Mar 24, 2004	7.123	7.123	7.101	7.119	36,250	+0.02(+0.26%)
Mar 23, 2004	7.087	7.101	7.069	7.101	71,401	+0.02(+0.32%)
Mar 22, 2004	7.064	7.092	7.037	7.078	60,856	+0.04(+0.58%)
Mar 19, 2004	7.051	7.064	7.032	7.037	80,848	-0.02(-0.26%)
Mar 18, 2004	7.073	7.073	7.046	7.055	12,083	+0.00(+0.00%)
Mar 17, 2004	7.060	7.078	7.032	7.055	69,424	+0.02(+0.32%)
Mar 16, 2004	7.028	7.064	7.014	7.032	86,341	+0.01(+0.19%)
Mar 15, 2004	7.014	7.037	7.010	7.019	63,492	+0.00(+0.07%)
Mar 12, 2004	7.010	7.032	7.005	7.014	64,810	-0.01(-0.13%)
Mar 11, 2004	7.055	7.060	7.014	7.023	120,174	-0.05(-0.71%)
Mar 10, 2004	7.092	7.096	7.060	7.073	20,212	-0.02(-0.26%)
Mar 09, 2004	7.051	7.092	7.046	7.092	84,363	+0.05(+0.65%)
Mar 08, 2004	7.060	7.078	7.037	7.046	72,500	-0.01(-0.19%)
Mar 05, 2004	6.987	7.096	6.987	7.060	108,310	+0.08(+1.17%)
Mar 04, 2004	7.001	7.010	6.978	6.978	21,310	-0.05(-0.78%)
Mar 03, 2004	6.987	7.032	6.987	7.032	71,621	-0.03(-0.39%)
Mar 02, 2004	7.078	7.078	7.037	7.060	42,181	+0.01(+0.19%)
Mar 01, 2004	7.078	7.078	7.019	7.046	47,894	-0.02(-0.26%)
Feb 27, 2004	7.032	7.064	7.032	7.064	80,409	+0.01(+0.19%)
Feb 26, 2004	7.051	7.055	7.001	7.051	58,219	+0.00(+0.06%)
Feb 25, 2004	6.991	7.046	6.991	7.046	21,750	+0.03(+0.45%)
Feb 24, 2004	7.032	7.046	6.991	7.014	67,666	-0.03(-0.39%)
Feb 23, 2004	7.042	7.046	7.023	7.042	49,431	+0.02(+0.32%)
Feb 20, 2004	7.023	7.078	7.010	7.019	76,454	+0.01(+0.13%)
Feb 19, 2004	6.987	7.046	6.987	7.010	61,515	+0.02(+0.33%)
Feb 18, 2004	7.005	7.010	6.987	6.987	28,780	+0.00(+0.00%)
Feb 17, 2004	7.010	7.010	6.987	6.987	64,371	-0.02(-0.32%)
Feb 13, 2004	7.001	7.010	6.973	7.010	63,931	+0.02(+0.26%)
Feb 12, 2004	6.982	7.005	6.950	6.991	53,606	+0.01(+0.13%)
Feb 11, 2004	6.996	7.005	6.955	6.982	35,590	-0.03(-0.39%)
Feb 10, 2004	7.010	7.010	6.991	7.010	35,590	+0.00(+0.00%)
Feb 09, 2004	7.005	7.010	6.987	7.010	47,234	+0.02(+0.26%)
Feb 06, 2004	6.987	7.001	6.978	6.991	38,227	+0.04(+0.52%)
Feb 05, 2004	7.001	7.037	6.946	6.955	61,515	-0.04(-0.52%)
Feb 04, 2004	6.955	7.010	6.946	6.991	35,151	+0.00(+0.00%)
Feb 03, 2004	6.941	7.028	6.941	6.991	70,522	+0.00(+0.07%)
Feb 02, 2004	6.896	7.005	6.896	6.987	130,060	+0.07(+1.05%)
Jan 30, 2004	6.850	6.914	6.850	6.914	79,091	+0.05(+0.80%)
Jan 29, 2004	6.928	6.941	6.859	6.859	130,939	-0.07(-1.05%)
Jan 28, 2004	7.010	7.014	6.932	6.932	82,386	-0.06(-0.91%)
Jan 27, 2004	6.987	6.996	6.964	6.996	48,992	-0.00(-0.06%)
Jan 26, 2004	7.001	7.042	6.982	7.001	55,363	-0.03(-0.45%)
Jan 23, 2004	7.032	7.042	6.996	7.032	41,083	-0.01(-0.13%)
Jan 22, 2004	7.032	7.073	7.028	7.042	81,947	+0.01(+0.13%)
Jan 21, 2004	7.019	7.051	6.991	7.032	76,234	+0.01(+0.19%)
Jan 20, 2004	7.023	7.051	6.996	7.019	86,121	-0.01(-0.19%)
Jan 16, 2004	7.046	7.046	7.001	7.032	22,409	-0.01(-0.19%)
Jan 15, 2004	7.023	7.055	6.996	7.046	77,772	+0.05(+0.72%)
Jan 14, 2004	6.978	6.996	6.950	6.996	18,674	-0.03(-0.45%)
Jan 13, 2004	7.023	7.028	7.001	7.028	55,583	-0.01(-0.13%)
Jan 12, 2004	6.987	7.037	6.982	7.037	60,856	+0.05(+0.65%)
Jan 09, 2004	6.987	7.005	6.964	6.991	39,545	+0.04(+0.59%)
Jan 08, 2004	6.950	6.982	6.937	6.950	52,947	-0.02(-0.26%)
Jan 07, 2004	6.919	7.014	6.896	6.969	66,788	+0.05(+0.72%)
Jan 06, 2004	6.996	6.996	6.864	6.919	76,234	+0.00(+0.00%)
Jan 05, 2004	6.828	6.919	6.805	6.919	86,560	+0.09(+1.33%)