BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.653	8.653	8.591	8.605	30,907	-0.03(-0.32%)
Mar 28, 2014	8.632	8.666	8.612	8.632	56,455	-0.03(-0.31%)
Mar 27, 2014	8.625	8.687	8.591	8.659	47,751	+0.05(+0.63%)
Mar 26, 2014	8.578	8.605	8.557	8.605	26,301	+0.03(+0.40%)
Mar 25, 2014	8.571	8.571	8.544	8.571	33,833	-0.01(-0.08%)
Mar 24, 2014	8.516	8.585	8.510	8.578	30,970	+0.04(+0.48%)
Mar 21, 2014	8.516	8.537	8.503	8.537	44,399	+0.06(+0.72%)
Mar 20, 2014	8.510	8.510	8.448	8.476	65,760	-0.06(-0.72%)
Mar 19, 2014	8.571	8.578	8.498	8.537	34,421	-0.03(-0.40%)
Mar 18, 2014	8.605	8.605	8.550	8.571	13,634	-0.03(-0.32%)
Mar 17, 2014	8.564	8.605	8.564	8.598	33,523	+0.05(+0.56%)
Mar 14, 2014	8.578	8.598	8.544	8.550	35,304	-0.03(-0.32%)
Mar 13, 2014	8.550	8.585	8.537	8.578	33,244	+0.02(+0.24%)
Mar 12, 2014	8.530	8.585	8.530	8.557	22,094	+0.02(+0.22%)
Mar 11, 2014	8.491	8.539	8.478	8.539	49,622	+0.04(+0.42%)
Mar 10, 2014	8.437	8.503	8.437	8.503	35,105	+0.07(+0.78%)
Mar 07, 2014	8.505	8.525	8.430	8.437	111,577	-0.13(-1.50%)
Mar 06, 2014	8.566	8.585	8.526	8.566	40,151	-0.03(-0.32%)
Mar 05, 2014	8.525	8.613	8.525	8.593	67,802	+0.05(+0.63%)
Mar 04, 2014	8.545	8.566	8.525	8.539	63,651	+0.01(+0.08%)
Mar 03, 2014	8.505	8.545	8.505	8.532	46,788	+0.01(+0.08%)
Feb 28, 2014	8.498	8.525	8.484	8.525	45,873	+0.03(+0.32%)
Feb 27, 2014	8.491	8.518	8.478	8.498	53,499	+0.01(+0.16%)
Feb 26, 2014	8.471	8.491	8.464	8.484	34,794	+0.01(+0.08%)
Feb 25, 2014	8.457	8.478	8.444	8.478	83,675	+0.01(+0.16%)
Feb 24, 2014	8.471	8.478	8.437	8.464	35,841	-0.01(-0.16%)
Feb 21, 2014	8.471	8.484	8.457	8.478	60,998	+0.00(+0.00%)
Feb 20, 2014	8.464	8.484	8.451	8.478	55,824	-0.01(-0.16%)
Feb 19, 2014	8.451	8.498	8.437	8.491	43,932	+0.04(+0.48%)
Feb 18, 2014	8.437	8.471	8.430	8.451	26,439	+0.01(+0.08%)
Feb 14, 2014	8.464	8.444	8.444	8.444	68,967	+0.00(+0.00%)
Feb 13, 2014	8.444	8.464	8.437	8.444	19,946	-0.01(-0.08%)
Feb 12, 2014	8.498	8.498	8.430	8.451	63,051	-0.03(-0.34%)
Feb 11, 2014	8.486	8.506	8.459	8.479	50,276	-0.03(-0.32%)
Feb 10, 2014	8.425	8.506	8.425	8.506	52,236	+0.06(+0.72%)
Feb 07, 2014	8.412	8.446	8.385	8.446	32,672	+0.03(+0.40%)
Feb 06, 2014	8.372	8.412	8.365	8.412	62,886	+0.01(+0.16%)
Feb 05, 2014	8.351	8.419	8.351	8.399	58,267	-0.01(-0.16%)
Feb 04, 2014	8.479	8.479	8.405	8.412	111,670	-0.04(-0.48%)
Feb 03, 2014	8.452	8.506	8.439	8.452	143,363	+0.01(+0.16%)
Jan 31, 2014	8.399	8.466	8.399	8.439	67,306	+0.03(+0.40%)
Jan 30, 2014	8.358	8.405	8.345	8.405	45,177	+0.03(+0.40%)
Jan 29, 2014	8.412	8.412	8.339	8.372	72,530	+0.02(+0.24%)
Jan 28, 2014	8.385	8.432	8.351	8.351	91,167	-0.05(-0.64%)
Jan 27, 2014	8.378	8.419	8.378	8.405	127,583	+0.03(+0.32%)
Jan 24, 2014	8.358	8.392	8.345	8.378	145,797	+0.01(+0.16%)
Jan 23, 2014	8.318	8.372	8.318	8.365	86,147	+0.05(+0.57%)
Jan 22, 2014	8.318	8.324	8.291	8.318	77,568	+0.01(+0.08%)
Jan 21, 2014	8.257	8.318	8.257	8.311	58,138	+0.04(+0.50%)
Jan 17, 2014	8.210	8.270	8.270	8.270	100,668	+0.06(+0.73%)
Jan 16, 2014	8.183	8.220	8.183	8.210	42,078	+0.03(+0.33%)
Jan 15, 2014	8.183	8.196	8.176	8.183	55,790	+0.00(+0.00%)
Jan 14, 2014	8.176	8.193	8.176	8.183	40,548	-0.03(-0.33%)
Jan 13, 2014	8.190	8.210	8.170	8.210	75,047	+0.02(+0.23%)
Jan 10, 2014	8.104	8.191	8.104	8.191	83,608	+0.09(+1.16%)
Jan 09, 2014	8.091	8.138	8.084	8.098	50,951	+0.03(+0.33%)
Jan 08, 2014	8.078	8.078	8.044	8.071	58,308	-0.01(-0.17%)
Jan 07, 2014	8.131	8.145	8.081	8.084	152,121	+0.00(+0.00%)
Jan 06, 2014	8.024	8.104	8.024	8.084	93,353	+0.06(+0.75%)
Jan 03, 2014	7.923	8.024	7.917	8.024	327,062	+0.05(+0.59%)