BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.15	13.34	12.99	13.04	24,353	-0.02(-0.15%)
Mar 30, 2020	13.07	13.23	12.54	13.06	32,887	+0.09(+0.73%)
Mar 27, 2020	12.69	13.04	12.69	12.97	96,193	+0.13(+1.04%)
Mar 26, 2020	12.16	13.21	12.16	12.83	70,932	+0.73(+6.04%)
Mar 25, 2020	11.18	12.24	11.18	12.10	123,857	+1.02(+9.16%)
Mar 24, 2020	10.91	11.09	10.50	11.09	76,748	+0.64(+6.09%)
Mar 23, 2020	11.25	11.36	10.17	10.45	59,586	-0.73(-6.54%)
Mar 20, 2020	11.45	11.62	10.55	11.18	209,455	+0.56(+5.27%)
Mar 19, 2020	10.60	10.70	9.415	10.62	89,748	+0.28(+2.75%)
Mar 18, 2020	12.10	12.10	10.23	10.34	217,254	-1.83(-15.05%)
Mar 17, 2020	12.35	12.46	11.99	12.17	47,803	-0.08(-0.62%)
Mar 16, 2020	12.71	12.71	12.10	12.24	40,070	-0.62(-4.80%)
Mar 13, 2020	12.56	12.86	12.55	12.86	50,151	+0.44(+3.51%)
Mar 12, 2020	10.89	12.64	10.51	12.42	86,522	-1.37(-9.95%)
Mar 11, 2020	14.79	14.83	13.75	13.80	54,905	-0.75(-5.13%)
Mar 10, 2020	14.83	14.83	14.50	14.54	25,998	-0.21(-1.41%)
Mar 09, 2020	15.45	15.45	14.67	14.75	44,590	-0.24(-1.58%)
Mar 06, 2020	15.31	15.31	14.88	14.99	19,575	-0.06(-0.38%)
Mar 05, 2020	15.31	15.32	15.04	15.05	6,846	-0.08(-0.50%)
Mar 04, 2020	15.09	15.64	15.08	15.12	29,537	+0.02(+0.13%)
Mar 03, 2020	15.34	15.47	14.99	15.10	22,157	+0.23(+1.52%)
Mar 02, 2020	14.85	15.20	14.73	14.88	30,346	+0.14(+0.93%)
Feb 28, 2020	15.48	15.48	14.65	14.74	50,896	-0.74(-4.77%)
Feb 27, 2020	15.38	15.74	15.28	15.48	66,988	+0.10(+0.65%)
Feb 26, 2020	15.37	15.39	15.33	15.38	9,846	+0.00(+0.00%)
Feb 25, 2020	15.38	15.43	15.29	15.38	19,194	+0.00(+0.00%)
Feb 24, 2020	15.51	15.53	15.38	15.38	22,524	-0.03(-0.18%)
Feb 21, 2020	15.62	15.63	15.37	15.40	53,859	-0.14(-0.91%)
Feb 20, 2020	15.50	15.57	15.25	15.55	14,005	+0.09(+0.55%)
Feb 19, 2020	15.46	15.57	15.40	15.46	29,713	+0.00(+0.00%)
Feb 18, 2020	15.49	15.49	15.26	15.46	27,435	-0.05(-0.30%)
Feb 14, 2020	15.57	15.57	15.25	15.51	10,793	+0.25(+1.61%)
Feb 13, 2020	15.31	15.31	15.20	15.26	12,698	+0.09(+0.62%)
Feb 12, 2020	15.52	15.52	15.16	15.17	11,156	-0.06(-0.38%)
Feb 11, 2020	15.35	15.38	15.06	15.23	31,580	+0.18(+1.19%)
Feb 10, 2020	15.03	15.05	14.92	15.05	11,358	+0.23(+1.52%)
Feb 07, 2020	14.69	14.83	14.69	14.82	11,255	+0.10(+0.67%)
Feb 06, 2020	14.72	14.72	14.71	14.72	22,135	+0.01(+0.10%)
Feb 05, 2020	14.62	14.71	14.61	14.71	27,511	+0.09(+0.64%)
Feb 04, 2020	14.60	14.62	14.57	14.62	9,019	+0.02(+0.13%)
Feb 03, 2020	14.67	14.70	14.60	14.60	10,914	-0.06(-0.39%)
Jan 31, 2020	14.69	14.69	14.59	14.65	25,803	+0.06(+0.39%)
Jan 30, 2020	14.57	14.63	14.56	14.60	14,271	+0.05(+0.32%)
Jan 29, 2020	14.63	14.63	14.55	14.55	15,508	+0.00(+0.00%)
Jan 28, 2020	14.56	14.61	14.54	14.55	12,482	-0.02(-0.13%)
Jan 27, 2020	14.54	14.57	14.51	14.57	25,780	+0.08(+0.52%)
Jan 24, 2020	14.52	14.57	14.48	14.49	18,901	+0.02(+0.13%)
Jan 23, 2020	14.50	14.51	14.44	14.47	15,876	+0.04(+0.26%)
Jan 22, 2020	14.57	14.57	14.44	14.44	37,270	-0.04(-0.26%)
Jan 21, 2020	14.63	14.63	14.47	14.47	19,669	-0.07(-0.45%)
Jan 17, 2020	14.54	14.69	14.54	14.54	13,591	+0.01(+0.06%)
Jan 16, 2020	14.70	14.79	14.50	14.53	11,858	-0.16(-1.09%)
Jan 15, 2020	14.69	14.82	14.63	14.69	21,123	+0.12(+0.83%)
Jan 14, 2020	14.60	14.82	14.57	14.57	9,793	+0.08(+0.57%)
Jan 13, 2020	14.57	14.77	14.49	14.49	15,971	+0.00(+0.03%)
Jan 10, 2020	14.77	14.77	14.38	14.48	18,544	-0.10(-0.67%)
Jan 09, 2020	14.54	14.67	14.54	14.58	15,594	+0.12(+0.86%)
Jan 08, 2020	14.37	14.54	14.37	14.46	18,868	+0.08(+0.56%)
Jan 07, 2020	14.30	14.37	14.30	14.37	3,296	+0.13(+0.92%)
Jan 06, 2020	14.27	14.33	14.24	14.24	19,374	-0.01(-0.07%)
Jan 03, 2020	14.24	14.31	14.24	14.25	19,823	+0.01(+0.07%)