BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.112	9.141	9.106	9.118	20,768	+0.02(+0.19%)
Mar 29, 2012	9.159	9.182	9.101	9.101	28,780	-0.09(-0.95%)
Mar 28, 2012	9.095	9.199	9.095	9.188	45,145	+0.07(+0.76%)
Mar 27, 2012	9.019	9.118	8.938	9.118	49,615	+0.05(+0.58%)
Mar 26, 2012	9.130	9.130	9.066	9.066	22,690	-0.05(-0.51%)
Mar 23, 2012	9.054	9.112	9.037	9.112	51,862	+0.02(+0.19%)
Mar 22, 2012	9.037	9.124	9.037	9.095	68,173	+0.04(+0.45%)
Mar 21, 2012	8.973	9.061	8.950	9.054	40,152	+0.13(+1.43%)
Mar 20, 2012	8.822	8.932	8.822	8.926	76,359	+0.08(+0.85%)
Mar 19, 2012	8.863	8.944	8.747	8.851	102,420	-0.01(-0.13%)
Mar 16, 2012	9.002	9.002	8.602	8.863	278,902	-0.13(-1.48%)
Mar 15, 2012	9.362	9.362	8.973	8.996	226,308	-0.36(-3.84%)
Mar 14, 2012	9.472	9.518	9.333	9.356	74,351	-0.18(-1.89%)
Mar 13, 2012	9.536	9.547	9.495	9.536	35,788	+0.04(+0.38%)
Mar 12, 2012	9.447	9.499	9.407	9.499	58,357	+0.05(+0.55%)
Mar 09, 2012	9.441	9.464	9.407	9.447	27,588	+0.05(+0.49%)
Mar 08, 2012	9.401	9.435	9.384	9.401	23,245	+0.02(+0.18%)
Mar 07, 2012	9.332	9.384	9.309	9.384	46,555	+0.10(+1.06%)
Mar 06, 2012	9.366	9.372	9.285	9.285	61,769	-0.03(-0.37%)
Mar 05, 2012	9.395	9.395	9.320	9.320	35,930	-0.03(-0.37%)
Mar 02, 2012	9.401	9.407	9.355	9.355	28,939	-0.02(-0.25%)
Mar 01, 2012	9.384	9.407	9.349	9.378	23,724	+0.02(+0.19%)
Feb 29, 2012	9.355	9.389	9.349	9.360	19,960	+0.03(+0.37%)
Feb 28, 2012	9.320	9.378	9.291	9.326	37,071	+0.01(+0.12%)
Feb 27, 2012	9.285	9.395	9.263	9.314	49,593	+0.03(+0.37%)
Feb 24, 2012	9.268	9.314	9.245	9.280	17,168	+0.03(+0.37%)
Feb 23, 2012	9.320	9.326	9.205	9.245	54,666	-0.05(-0.50%)
Feb 22, 2012	9.280	9.303	9.239	9.291	50,334	+0.05(+0.50%)
Feb 21, 2012	9.176	9.262	9.170	9.245	42,899	+0.12(+1.33%)
Feb 17, 2012	9.072	9.141	9.072	9.124	59,654	+0.00(+0.00%)
Feb 16, 2012	9.309	9.314	9.124	9.124	91,747	-0.20(-2.11%)
Feb 15, 2012	9.389	9.389	9.285	9.320	63,119	-0.03(-0.31%)
Feb 14, 2012	9.326	9.395	9.297	9.349	50,631	-0.03(-0.31%)
Feb 13, 2012	9.320	9.378	9.285	9.378	76,041	+0.07(+0.75%)
Feb 10, 2012	9.308	9.336	9.257	9.308	56,494	-0.01(-0.12%)
Feb 09, 2012	9.417	9.417	9.302	9.319	47,855	-0.05(-0.55%)
Feb 08, 2012	9.342	9.371	9.285	9.371	51,629	+0.04(+0.43%)
Feb 07, 2012	9.325	9.359	9.290	9.331	36,536	+0.03(+0.37%)
Feb 06, 2012	9.308	9.313	9.245	9.296	49,984	-0.03(-0.31%)
Feb 03, 2012	9.440	9.440	9.308	9.325	66,951	-0.06(-0.67%)
Feb 02, 2012	9.491	9.491	9.376	9.388	64,020	-0.06(-0.67%)
Feb 01, 2012	9.532	9.583	9.445	9.451	83,412	-0.08(-0.82%)
Jan 31, 2012	9.589	9.595	9.530	9.530	51,912	-0.00(-0.02%)
Jan 30, 2012	9.497	9.601	9.474	9.532	75,413	+0.06(+0.61%)
Jan 27, 2012	9.359	9.486	9.302	9.474	35,845	+0.15(+1.60%)
Jan 26, 2012	9.250	9.325	9.181	9.325	59,070	+0.16(+1.75%)
Jan 25, 2012	9.256	9.256	9.158	9.164	86,148	+0.01(+0.13%)
Jan 24, 2012	9.199	9.222	9.130	9.153	44,481	+0.00(+0.00%)
Jan 23, 2012	9.227	9.227	9.147	9.153	44,798	-0.02(-0.25%)
Jan 20, 2012	9.170	9.187	9.124	9.176	60,188	+0.02(+0.25%)
Jan 19, 2012	9.072	9.153	9.049	9.153	41,811	+0.09(+0.95%)
Jan 18, 2012	9.095	9.106	9.021	9.066	52,498	+0.01(+0.13%)
Jan 17, 2012	9.089	9.095	9.053	9.055	47,713	-0.02(-0.25%)
Jan 13, 2012	9.124	9.124	9.072	9.078	44,404	+0.03(+0.32%)
Jan 12, 2012	9.066	9.112	9.026	9.049	47,086	+0.03(+0.32%)
Jan 11, 2012	9.061	9.061	8.992	9.021	32,591	+0.00(+0.01%)
Jan 10, 2012	9.025	9.025	8.974	9.020	35,850	+0.03(+0.38%)
Jan 09, 2012	8.963	8.985	8.957	8.985	17,311	+0.03(+0.30%)
Jan 06, 2012	8.997	8.997	8.934	8.958	40,339	-0.04(-0.43%)
Jan 05, 2012	8.911	8.997	8.911	8.997	59,305	+0.09(+0.96%)