BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.371	7.404	7.360	7.401	12,747	+0.00(+0.03%)
Mar 30, 2011	7.404	7.421	7.393	7.398	19,085	+0.02(+0.29%)
Mar 29, 2011	7.387	7.425	7.377	7.377	24,068	+0.01(+0.15%)
Mar 28, 2011	7.366	7.409	7.355	7.366	30,873	+0.01(+0.15%)
Mar 25, 2011	7.328	7.366	7.328	7.355	18,370	+0.02(+0.22%)
Mar 24, 2011	7.339	7.360	7.322	7.339	17,809	-0.03(-0.37%)
Mar 23, 2011	7.350	7.377	7.333	7.366	21,729	+0.03(+0.37%)
Mar 22, 2011	7.377	7.377	7.312	7.339	18,890	-0.04(-0.51%)
Mar 21, 2011	7.328	7.377	7.322	7.377	37,398	+0.02(+0.30%)
Mar 18, 2011	7.328	7.355	7.315	7.355	26,526	+0.03(+0.37%)
Mar 17, 2011	7.295	7.328	7.241	7.328	31,060	+0.02(+0.30%)
Mar 16, 2011	7.312	7.317	7.279	7.306	18,759	+0.03(+0.45%)
Mar 15, 2011	7.306	7.344	7.252	7.274	47,970	-0.07(-0.96%)
Mar 14, 2011	7.328	7.350	7.295	7.344	30,145	+0.05(+0.62%)
Mar 11, 2011	7.333	7.344	7.274	7.299	31,262	-0.00(-0.01%)
Mar 10, 2011	7.348	7.365	7.290	7.300	48,297	-0.06(-0.88%)
Mar 09, 2011	7.418	7.418	7.343	7.365	47,745	-0.05(-0.73%)
Mar 08, 2011	7.316	7.418	7.316	7.418	68,168	+0.10(+1.40%)
Mar 07, 2011	7.311	7.327	7.305	7.316	24,307	+0.01(+0.07%)
Mar 04, 2011	7.338	7.359	7.311	7.311	16,468	-0.05(-0.66%)
Mar 03, 2011	7.397	7.408	7.305	7.359	37,131	-0.02(-0.22%)
Mar 02, 2011	7.397	7.397	7.365	7.375	23,981	+0.01(+0.07%)
Mar 01, 2011	7.332	7.386	7.294	7.370	29,977	+0.05(+0.63%)
Feb 28, 2011	7.262	7.338	7.262	7.324	22,447	+0.06(+0.85%)
Feb 25, 2011	7.268	7.284	7.262	7.262	34,800	-0.01(-0.07%)
Feb 24, 2011	7.268	7.273	7.224	7.268	33,535	+0.03(+0.45%)
Feb 23, 2011	7.187	7.262	7.176	7.235	28,597	+0.06(+0.83%)
Feb 22, 2011	7.316	7.316	7.176	7.176	56,727	-0.16(-2.13%)
Feb 18, 2011	7.386	7.386	7.289	7.332	25,800	-0.05(-0.66%)
Feb 17, 2011	7.343	7.386	7.332	7.381	25,060	+0.06(+0.88%)
Feb 16, 2011	7.300	7.327	7.273	7.316	49,084	+0.05(+0.67%)
Feb 15, 2011	7.294	7.305	7.268	7.268	34,275	-0.06(-0.81%)
Feb 14, 2011	7.332	7.338	7.262	7.327	55,312	-0.01(-0.07%)
Feb 11, 2011	7.241	7.338	7.241	7.332	39,463	+0.06(+0.89%)
Feb 10, 2011	7.267	7.283	7.187	7.267	45,462	-0.02(-0.22%)
Feb 09, 2011	7.294	7.294	7.219	7.283	57,960	+0.01(+0.15%)
Feb 08, 2011	7.224	7.273	7.224	7.273	16,856	+0.04(+0.59%)
Feb 07, 2011	7.240	7.262	7.224	7.230	28,449	+0.01(+0.07%)
Feb 04, 2011	7.283	7.289	7.182	7.224	40,055	-0.05(-0.74%)
Feb 03, 2011	7.299	7.315	7.278	7.278	47,351	+0.01(+0.15%)
Feb 02, 2011	7.187	7.267	7.187	7.267	39,999	+0.06(+0.89%)
Feb 01, 2011	7.155	7.214	7.155	7.203	55,126	+0.03(+0.37%)
Jan 31, 2011	7.117	7.176	7.117	7.176	58,057	+0.05(+0.68%)
Jan 28, 2011	7.101	7.155	7.064	7.128	69,801	+0.03(+0.38%)
Jan 27, 2011	7.133	7.155	7.085	7.101	69,105	-0.04(-0.60%)
Jan 26, 2011	7.235	7.242	7.144	7.144	64,636	-0.06(-0.89%)
Jan 25, 2011	7.182	7.214	7.128	7.208	87,402	+0.06(+0.90%)
Jan 24, 2011	6.989	7.144	6.989	7.144	87,081	+0.14(+2.03%)
Jan 21, 2011	6.860	7.024	6.860	7.002	118,148	+0.12(+1.67%)
Jan 20, 2011	6.715	6.887	6.670	6.887	108,000	+0.20(+2.96%)
Jan 19, 2011	6.796	6.796	6.603	6.688	122,259	-0.08(-1.19%)
Jan 18, 2011	6.688	6.844	6.624	6.769	77,660	+0.06(+0.96%)
Jan 14, 2011	6.785	6.785	6.576	6.705	215,731	-0.15(-2.22%)
Jan 13, 2011	6.951	6.951	6.806	6.857	132,619	-0.10(-1.51%)
Jan 12, 2011	7.015	7.021	6.953	6.962	121,459	-0.05(-0.76%)
Jan 11, 2011	7.111	7.111	7.010	7.015	45,862	-0.06(-0.89%)
Jan 10, 2011	7.191	7.191	7.063	7.078	70,196	-0.11(-1.50%)
Jan 07, 2011	7.196	7.218	7.171	7.186	26,161	+0.01(+0.21%)
Jan 06, 2011	7.186	7.234	7.171	7.171	27,128	-0.02(-0.24%)
Jan 05, 2011	7.249	7.287	7.180	7.188	28,936	-0.05(-0.63%)
Jan 04, 2011	7.271	7.292	7.234	7.234	47,651	-0.04(-0.51%)