BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.140	7.155	7.099	7.155	39,495	+0.01(+0.07%)
Mar 30, 2010	7.140	7.160	7.140	7.150	21,885	+0.01(+0.14%)
Mar 29, 2010	7.150	7.155	7.099	7.140	41,612	+0.02(+0.21%)
Mar 26, 2010	7.094	7.134	7.094	7.124	20,545	+0.02(+0.21%)
Mar 25, 2010	7.099	7.140	7.059	7.109	46,171	+0.02(+0.28%)
Mar 24, 2010	7.094	7.094	7.079	7.089	29,256	+0.01(+0.07%)
Mar 23, 2010	7.089	7.104	7.067	7.084	64,400	+0.02(+0.21%)
Mar 22, 2010	7.084	7.119	7.039	7.069	70,703	-0.03(-0.43%)
Mar 19, 2010	7.140	7.155	7.074	7.099	34,454	-0.05(-0.64%)
Mar 18, 2010	7.104	7.160	7.104	7.145	21,693	+0.01(+0.14%)
Mar 17, 2010	7.155	7.155	7.129	7.134	38,220	+0.01(+0.07%)
Mar 16, 2010	7.134	7.145	7.104	7.129	72,341	+0.01(+0.14%)
Mar 15, 2010	7.145	7.146	7.089	7.119	72,565	+0.07(+1.00%)
Mar 12, 2010	7.114	7.114	7.039	7.049	42,853	-0.05(-0.64%)
Mar 11, 2010	7.094	7.114	7.084	7.094	42,304	-0.00(-0.07%)
Mar 10, 2010	7.094	7.104	7.019	7.099	101,378	+0.01(+0.07%)
Mar 09, 2010	7.039	7.094	7.034	7.094	35,622	+0.07(+0.93%)
Mar 08, 2010	7.039	7.074	7.014	7.029	44,544	-0.01(-0.14%)
Mar 05, 2010	7.039	7.069	7.029	7.039	87,314	+0.00(+0.00%)
Mar 04, 2010	6.979	7.039	6.979	7.039	56,169	+0.05(+0.72%)
Mar 03, 2010	6.939	6.994	6.938	6.989	42,017	+0.04(+0.50%)
Mar 02, 2010	6.918	6.959	6.903	6.954	131,081	+0.04(+0.58%)
Mar 01, 2010	6.913	6.928	6.903	6.913	67,144	-0.00(-0.07%)
Feb 26, 2010	6.888	6.918	6.888	6.918	52,543	+0.03(+0.36%)
Feb 25, 2010	6.928	6.928	6.872	6.893	46,707	+0.01(+0.15%)
Feb 24, 2010	6.868	6.893	6.868	6.883	37,603	+0.04(+0.51%)
Feb 23, 2010	6.813	6.873	6.813	6.848	48,685	+0.03(+0.37%)
Feb 22, 2010	6.893	6.898	6.768	6.823	71,897	-0.07(-1.02%)
Feb 19, 2010	6.823	6.903	6.823	6.893	70,503	+0.01(+0.19%)
Feb 18, 2010	6.903	6.903	6.818	6.880	71,205	+0.05(+0.69%)
Feb 17, 2010	6.853	6.913	6.823	6.833	78,918	-0.04(-0.51%)
Feb 16, 2010	6.888	6.888	6.843	6.868	31,184	-0.02(-0.36%)
Feb 12, 2010	6.913	6.893	6.893	6.893	30,717	-0.03(-0.37%)
Feb 11, 2010	6.888	6.934	6.888	6.918	41,766	-0.02(-0.22%)
Feb 10, 2010	6.944	6.949	6.918	6.934	40,218	+0.04(+0.55%)
Feb 09, 2010	6.970	6.980	6.886	6.896	68,846	-0.07(-1.00%)
Feb 08, 2010	6.866	7.005	6.866	6.965	52,181	+0.10(+1.45%)
Feb 05, 2010	6.846	6.893	6.816	6.866	65,978	+0.02(+0.29%)
Feb 04, 2010	6.871	6.891	6.846	6.846	19,751	-0.03(-0.51%)
Feb 03, 2010	6.851	6.881	6.826	6.881	66,997	+0.02(+0.36%)
Feb 02, 2010	6.836	6.896	6.836	6.856	21,415	+0.01(+0.10%)
Feb 01, 2010	6.796	6.856	6.796	6.849	16,736	+0.03(+0.41%)
Jan 29, 2010	6.866	6.871	6.816	6.821	22,292	-0.02(-0.36%)
Jan 28, 2010	6.831	6.866	6.826	6.846	26,764	+0.02(+0.29%)
Jan 27, 2010	6.841	6.901	6.821	6.826	69,897	+0.02(+0.29%)
Jan 26, 2010	6.836	6.851	6.761	6.806	76,865	-0.01(-0.15%)
Jan 25, 2010	6.826	6.831	6.786	6.816	27,450	+0.00(+0.07%)
Jan 22, 2010	6.776	6.851	6.771	6.811	62,422	+0.04(+0.63%)
Jan 21, 2010	6.876	6.901	6.761	6.768	51,133	-0.10(-1.49%)
Jan 20, 2010	6.876	6.881	6.836	6.871	50,922	+0.03(+0.51%)
Jan 19, 2010	6.766	6.841	6.766	6.836	46,036	+0.06(+0.88%)
Jan 15, 2010	6.776	6.776	6.776	6.776	12,033	-0.02(-0.32%)
Jan 14, 2010	6.816	6.826	6.766	6.797	28,856	-0.00(-0.05%)
Jan 13, 2010	6.806	6.806	6.791	6.801	20,088	-0.00(-0.03%)
Jan 12, 2010	6.788	6.803	6.773	6.803	22,365	+0.03(+0.42%)
Jan 11, 2010	6.798	6.798	6.759	6.775	26,205	-0.02(-0.27%)
Jan 08, 2010	6.808	6.808	6.793	6.793	36,512	+0.01(+0.15%)
Jan 07, 2010	6.803	6.828	6.769	6.783	39,767	+0.00(+0.00%)
Jan 06, 2010	6.763	6.783	6.754	6.783	14,594	+0.02(+0.29%)
Jan 05, 2010	6.768	6.768	6.739	6.763	21,689	+0.01(+0.15%)