BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.301	5.306	5.276	5.286	17,140	+0.01(+0.28%)
Mar 30, 2009	5.340	5.340	4.924	5.271	14,520	+0.01(+0.28%)
Mar 26, 2009	5.216	5.296	5.197	5.256	29,728	+0.04(+0.86%)
Mar 25, 2009	5.187	5.231	5.157	5.211	31,369	-0.01(-0.19%)
Mar 24, 2009	5.301	5.301	5.216	5.221	6,344	-0.06(-1.22%)
Mar 23, 2009	5.241	5.291	5.197	5.286	28,433	+0.15(+2.90%)
Mar 20, 2009	5.147	5.147	5.126	5.137	6,655	-0.02(-0.38%)
Mar 19, 2009	5.132	5.157	5.107	5.157	20,530	+0.06(+1.17%)
Mar 18, 2009	5.038	5.097	4.959	5.097	62,784	+0.03(+0.69%)
Mar 17, 2009	5.097	5.102	4.864	5.063	39,295	-0.08(-1.64%)
Mar 16, 2009	5.107	5.147	5.087	5.147	18,840	+0.05(+1.07%)
Mar 13, 2009	5.107	5.107	5.008	5.092	0	-0.02(-0.39%)
Mar 12, 2009	5.073	5.137	5.053	5.112	82,475	+0.03(+0.68%)
Mar 11, 2009	5.083	5.107	5.018	5.078	29,770	+0.08(+1.69%)
Mar 10, 2009	4.944	4.993	4.904	4.993	32,918	+0.10(+2.03%)
Mar 09, 2009	4.983	4.983	4.889	4.894	27,225	-0.10(-1.99%)
Mar 06, 2009	5.152	5.152	4.964	4.993	0	-0.10(-1.95%)
Mar 05, 2009	5.152	5.152	5.058	5.092	19,582	-0.06(-1.25%)
Mar 04, 2009	5.048	5.157	5.033	5.157	38,430	+0.12(+2.36%)
Mar 02, 2009	5.142	5.142	5.033	5.038	41,675	-0.11(-2.21%)
Feb 27, 2009	5.192	5.192	5.122	5.152	0	-0.00(-0.10%)
Feb 26, 2009	5.162	5.236	5.142	5.157	78,240	-0.03(-0.67%)
Feb 25, 2009	5.127	5.192	4.988	5.192	45,775	+0.10(+2.05%)
Feb 24, 2009	4.790	5.102	4.701	5.087	120,647	+0.27(+5.56%)
Feb 23, 2009	5.127	5.127	4.816	4.820	109,525	-0.26(-5.08%)
Feb 20, 2009	5.256	5.256	4.929	5.078	74,095	-0.20(-3.76%)
Feb 19, 2009	5.296	5.301	5.256	5.276	33,477	+0.02(+0.38%)
Feb 18, 2009	5.306	5.306	5.231	5.256	67,348	-0.02(-0.38%)
Feb 17, 2009	5.445	5.445	5.276	5.276	21,818	-0.15(-2.83%)
Feb 13, 2009	5.435	5.479	5.430	5.430	29,544	-0.01(-0.27%)
Feb 12, 2009	5.479	5.479	5.445	5.445	18,150	-0.03(-0.63%)
Feb 11, 2009	5.509	5.539	5.479	5.479	12,763	-0.06(-1.07%)
Feb 10, 2009	5.519	5.578	5.499	5.539	23,030	+0.03(+0.54%)
Feb 09, 2009	5.564	5.588	5.489	5.509	36,855	-0.04(-0.71%)
Feb 06, 2009	5.494	5.564	5.474	5.549	38,390	+0.02(+0.36%)
Feb 05, 2009	5.598	5.598	5.484	5.529	48,949	-0.04(-0.80%)
Feb 04, 2009	5.435	5.573	5.435	5.573	25,007	+0.13(+2.46%)
Feb 03, 2009	5.440	5.504	5.430	5.440	27,681	+0.02(+0.46%)
Feb 02, 2009	5.370	5.415	5.370	5.415	15,780	+0.02(+0.46%)
Jan 30, 2009	5.375	5.400	5.317	5.390	0	+0.01(+0.28%)
Jan 29, 2009	5.360	5.380	5.360	5.375	19,876	-0.01(-0.28%)
Jan 28, 2009	5.350	5.390	5.350	5.390	42,955	+0.09(+1.68%)
Jan 27, 2009	5.360	5.360	5.266	5.301	21,881	-0.06(-1.11%)
Jan 26, 2009	5.299	5.375	5.296	5.360	39,914	+0.07(+1.31%)
Jan 23, 2009	5.266	5.291	5.211	5.291	21,197	+0.08(+1.62%)
Jan 22, 2009	5.236	5.246	5.207	5.207	20,245	-0.03(-0.57%)
Jan 21, 2009	5.291	5.291	5.226	5.236	9,478	-0.07(-1.31%)
Jan 20, 2009	5.306	5.306	5.303	5.306	2,833	+0.00(+0.00%)
Jan 16, 2009	5.192	5.306	5.192	5.306	20,917	+0.10(+1.90%)
Jan 15, 2009	5.187	5.207	5.087	5.207	58,113	-0.00(-0.10%)
Jan 14, 2009	5.326	5.326	5.206	5.211	103,326	-0.11(-2.14%)
Jan 13, 2009	5.326	5.410	5.326	5.326	49,147	-0.04(-0.74%)
Jan 12, 2009	5.335	5.374	5.291	5.365	85,821	+0.00(+0.09%)
Jan 09, 2009	5.231	5.395	5.231	5.360	65,837	+0.17(+3.35%)
Jan 08, 2009	5.107	5.251	5.107	5.187	76,532	+0.15(+3.08%)
Jan 07, 2009	5.048	5.117	5.018	5.032	37,934	-0.05(-0.90%)
Jan 06, 2009	4.964	5.107	4.964	5.078	60,333	+0.13(+2.61%)
Jan 05, 2009	4.879	4.954	4.844	4.949	163,742	+0.09(+1.94%)
Jan 02, 2009	4.626	4.854	4.626	4.854	0	+0.19(+4.15%)