BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.535	6.570	6.525	6.565	29,982	+0.01(+0.23%)
Mar 28, 2008	6.506	6.555	6.506	6.550	36,300	+0.03(+0.53%)
Mar 27, 2008	6.481	6.516	6.476	6.516	26,217	+0.03(+0.54%)
Mar 26, 2008	6.426	6.481	6.426	6.481	31,864	+0.09(+1.48%)
Mar 25, 2008	6.332	6.387	6.322	6.387	44,367	+0.04(+0.63%)
Mar 24, 2008	6.352	6.357	6.327	6.347	36,300	+0.02(+0.39%)
Mar 21, 2008	6.347	6.362	6.307	6.322	36,704	+0.00(+0.00%)
Mar 20, 2008	6.347	6.362	6.307	6.322	36,704	+0.00(+0.08%)
Mar 19, 2008	6.352	6.382	6.317	6.317	49,611	-0.01(-0.16%)
Mar 18, 2008	6.287	6.372	6.287	6.327	60,097	+0.01(+0.24%)
Mar 17, 2008	6.421	6.421	6.312	6.312	30,653	-0.15(-2.30%)
Mar 14, 2008	6.416	6.481	6.367	6.461	34,889	+0.02(+0.31%)
Mar 13, 2008	6.491	6.491	6.402	6.441	49,409	-0.05(-0.76%)
Mar 12, 2008	6.466	6.506	6.466	6.491	27,225	-0.02(-0.38%)
Mar 11, 2008	6.585	6.595	6.501	6.516	54,047	-0.02(-0.38%)
Mar 10, 2008	6.699	6.699	6.525	6.540	75,424	-0.10(-1.57%)
Mar 07, 2008	6.580	6.644	6.580	6.644	21,377	+0.06(+0.98%)
Mar 06, 2008	6.704	6.724	6.555	6.580	47,796	-0.12(-1.85%)
Mar 05, 2008	6.644	6.768	6.644	6.704	48,401	+0.11(+1.65%)
Mar 04, 2008	6.530	6.605	6.436	6.595	117,372	+0.06(+0.99%)
Mar 03, 2008	6.322	6.535	6.322	6.530	110,717	+0.21(+3.29%)
Feb 29, 2008	6.397	6.436	6.248	6.322	86,718	-0.17(-2.67%)
Feb 28, 2008	6.694	6.694	6.496	6.496	64,938	-0.19(-2.82%)
Feb 27, 2008	6.714	6.729	6.669	6.684	26,822	-0.02(-0.30%)
Feb 26, 2008	6.640	6.704	6.640	6.704	37,712	+0.06(+0.97%)
Feb 25, 2008	6.521	6.654	6.521	6.640	58,081	+0.07(+1.06%)
Feb 22, 2008	6.620	6.664	6.535	6.570	27,225	-0.08(-1.27%)
Feb 21, 2008	6.699	6.699	6.644	6.654	31,864	-0.07(-1.11%)
Feb 20, 2008	6.704	6.729	6.630	6.729	33,477	+0.00(+0.00%)
Feb 19, 2008	6.654	6.744	6.630	6.729	39,325	+0.12(+1.80%)
Feb 18, 2008	6.704	6.704	6.441	6.610	0	+0.00(+0.00%)
Feb 15, 2008	6.704	6.704	6.441	6.610	167,588	-0.13(-1.99%)
Feb 14, 2008	6.967	6.967	6.714	6.744	87,525	-0.29(-4.16%)
Feb 13, 2008	7.160	7.160	7.036	7.036	20,368	-0.13(-1.80%)
Feb 12, 2008	7.125	7.180	7.125	7.165	15,125	+0.04(+0.61%)
Feb 11, 2008	7.145	7.145	7.121	7.122	7,260	-0.03(-0.46%)
Feb 08, 2008	7.116	7.160	7.096	7.155	38,720	+0.05(+0.77%)
Feb 07, 2008	7.116	7.130	7.086	7.101	14,116	-0.03(-0.42%)
Feb 06, 2008	7.121	7.130	7.101	7.130	12,503	+0.03(+0.49%)
Feb 05, 2008	7.081	7.121	7.071	7.096	36,704	+0.01(+0.14%)
Feb 04, 2008	7.061	7.091	7.057	7.086	35,897	+0.05(+0.65%)
Feb 01, 2008	7.051	7.051	7.031	7.040	3,226	+0.00(+0.06%)
Jan 31, 2008	7.041	7.046	7.031	7.036	4,638	+0.02(+0.28%)
Jan 30, 2008	7.051	7.051	7.016	7.016	18,150	-0.02(-0.35%)
Jan 29, 2008	7.041	7.041	7.006	7.041	17,545	+0.02(+0.28%)
Jan 28, 2008	7.016	7.021	6.992	7.021	10,486	+0.00(+0.07%)
Jan 25, 2008	7.036	7.051	6.992	7.016	55,257	-0.04(-0.56%)
Jan 24, 2008	7.021	7.061	7.021	7.056	45,980	+0.05(+0.71%)
Jan 23, 2008	6.902	7.011	6.858	7.006	34,485	+0.12(+1.73%)
Jan 22, 2008	6.734	6.887	6.734	6.887	35,897	+0.06(+0.94%)
Jan 21, 2008	6.977	6.992	6.823	6.823	0	+0.00(+0.00%)
Jan 18, 2008	6.977	6.992	6.823	6.823	53,291	-0.15(-2.13%)
Jan 17, 2008	6.977	6.997	6.947	6.972	26,620	-0.01(-0.14%)
Jan 16, 2008	7.041	7.044	6.972	6.982	57,677	-0.02(-0.28%)
Jan 15, 2008	7.011	7.021	6.997	7.002	16,335	-0.00(-0.07%)
Jan 14, 2008	6.987	7.011	6.972	7.006	24,603	+0.03(+0.50%)
Jan 11, 2008	6.907	6.972	6.907	6.972	17,747	+0.03(+0.43%)
Jan 10, 2008	6.912	6.942	6.873	6.942	56,669	+0.02(+0.29%)
Jan 09, 2008	6.878	6.922	6.853	6.922	34,485	+0.07(+1.01%)
Jan 08, 2008	6.848	6.863	6.823	6.853	45,577	+0.00(+0.07%)
Jan 07, 2008	6.808	6.848	6.808	6.848	38,519	+0.04(+0.66%)
Jan 04, 2008	6.724	6.803	6.724	6.803	38,317	+0.05(+0.73%)
Jan 03, 2008	6.595	6.754	6.560	6.754	64,534	+0.13(+2.02%)
Jan 02, 2008	6.511	6.620	6.511	6.620	36,502	+0.13(+1.99%)