BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.952	7.002	6.952	6.997	33,880	+0.04(+0.64%)
Mar 30, 2005	6.942	6.952	6.892	6.952	15,730	+0.03(+0.43%)
Mar 29, 2005	6.902	6.927	6.897	6.922	75,626	+0.02(+0.36%)
Mar 28, 2005	6.962	7.011	6.878	6.897	71,593	-0.09(-1.28%)
Mar 24, 2005	6.947	7.011	6.942	6.987	30,653	+0.03(+0.50%)
Mar 23, 2005	7.140	7.140	6.947	6.952	54,249	-0.19(-2.64%)
Mar 22, 2005	7.121	7.140	7.116	7.140	10,285	-0.01(-0.14%)
Mar 21, 2005	7.190	7.195	7.150	7.150	33,679	-0.04(-0.62%)
Mar 18, 2005	7.220	7.220	7.195	7.195	9,680	-0.02(-0.27%)
Mar 17, 2005	7.190	7.254	7.180	7.215	50,821	+0.02(+0.28%)
Mar 16, 2005	7.190	7.235	7.190	7.195	35,695	-0.03(-0.48%)
Mar 15, 2005	7.195	7.230	7.165	7.230	47,796	+0.02(+0.28%)
Mar 14, 2005	7.269	7.269	7.195	7.210	107,490	-0.08(-1.16%)
Mar 11, 2005	7.339	7.339	7.269	7.294	25,410	-0.07(-0.94%)
Mar 10, 2005	7.363	7.363	7.344	7.363	16,335	+0.01(+0.13%)
Mar 09, 2005	7.378	7.403	7.339	7.354	111,120	-0.04(-0.54%)
Mar 08, 2005	7.403	7.418	7.383	7.393	52,636	-0.01(-0.20%)
Mar 07, 2005	7.413	7.428	7.378	7.408	28,637	+0.01(+0.13%)
Mar 04, 2005	7.329	7.418	7.329	7.398	113,339	+0.07(+0.95%)
Mar 03, 2005	7.314	7.354	7.314	7.329	35,292	+0.00(+0.00%)
Mar 02, 2005	7.359	7.359	7.314	7.329	26,015	-0.01(-0.14%)
Mar 01, 2005	7.304	7.339	7.274	7.339	61,711	+0.03(+0.41%)
Feb 28, 2005	7.314	7.334	7.309	7.309	24,603	-0.00(-0.07%)
Feb 25, 2005	7.314	7.329	7.299	7.314	25,813	+0.03(+0.48%)
Feb 24, 2005	7.259	7.279	7.240	7.279	20,167	+0.03(+0.41%)
Feb 23, 2005	7.230	7.264	7.200	7.249	41,947	+0.03(+0.41%)
Feb 22, 2005	7.264	7.294	7.215	7.220	52,636	-0.07(-0.95%)
Feb 18, 2005	7.279	7.289	7.215	7.289	23,998	-0.04(-0.54%)
Feb 17, 2005	7.324	7.329	7.289	7.329	47,191	+0.01(+0.20%)
Feb 16, 2005	7.378	7.378	7.314	7.314	38,317	-0.05(-0.67%)
Feb 15, 2005	7.354	7.403	7.339	7.363	32,670	-0.02(-0.34%)
Feb 14, 2005	7.413	7.413	7.388	7.388	12,100	-0.02(-0.33%)
Feb 11, 2005	7.398	7.413	7.393	7.413	54,047	-0.01(-0.13%)
Feb 10, 2005	7.423	7.423	7.403	7.423	33,880	+0.01(+0.13%)
Feb 09, 2005	7.428	7.463	7.398	7.413	34,889	-0.01(-0.20%)
Feb 08, 2005	7.344	7.428	7.334	7.428	30,048	+0.09(+1.22%)
Feb 07, 2005	7.334	7.359	7.334	7.339	20,167	+0.02(+0.27%)
Feb 04, 2005	7.314	7.373	7.309	7.319	56,669	+0.01(+0.20%)
Feb 03, 2005	7.294	7.309	7.294	7.304	28,838	+0.01(+0.14%)
Feb 02, 2005	7.299	7.299	7.274	7.294	21,578	-0.00(-0.07%)
Feb 01, 2005	7.264	7.309	7.264	7.299	20,570	+0.01(+0.14%)
Jan 31, 2005	7.294	7.309	7.264	7.289	85,911	+0.00(+0.00%)
Jan 28, 2005	7.264	7.363	7.264	7.289	44,165	+0.05(+0.68%)
Jan 27, 2005	7.230	7.249	7.230	7.240	33,275	+0.01(+0.14%)
Jan 26, 2005	7.230	7.244	7.210	7.230	33,679	+0.00(+0.07%)
Jan 25, 2005	7.180	7.249	7.165	7.225	68,568	+0.06(+0.83%)
Jan 24, 2005	7.125	7.195	7.121	7.165	39,930	+0.05(+0.77%)
Jan 21, 2005	7.145	7.150	7.101	7.111	55,056	+0.00(+0.07%)
Jan 20, 2005	7.111	7.121	7.096	7.106	75,021	-0.01(-0.21%)
Jan 19, 2005	7.140	7.150	7.091	7.121	126,044	-0.00(-0.07%)
Jan 18, 2005	7.155	7.160	7.125	7.125	54,249	-0.03(-0.42%)
Jan 14, 2005	7.180	7.185	7.150	7.155	20,973	-0.03(-0.41%)
Jan 13, 2005	7.205	7.210	7.175	7.185	41,745	-0.02(-0.28%)
Jan 12, 2005	7.190	7.210	7.180	7.205	18,957	+0.01(+0.14%)
Jan 11, 2005	7.165	7.195	7.165	7.195	63,123	+0.00(+0.07%)
Jan 10, 2005	7.155	7.190	7.155	7.190	23,393	+0.04(+0.62%)
Jan 07, 2005	7.130	7.155	7.130	7.145	44,770	+0.02(+0.28%)
Jan 06, 2005	7.116	7.175	7.096	7.125	57,072	+0.01(+0.14%)
Jan 05, 2005	7.091	7.130	7.091	7.116	47,392	+0.01(+0.21%)
Jan 04, 2005	7.145	7.150	7.066	7.101	59,089	-0.04(-0.62%)