BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.436	6.496	6.436	6.486	33,074	+0.04(+0.62%)
Mar 28, 2003	6.441	6.446	6.421	6.446	19,360	+0.04(+0.70%)
Mar 27, 2003	6.416	6.441	6.402	6.402	34,284	-0.01(-0.23%)
Mar 26, 2003	6.387	6.416	6.382	6.416	27,225	+0.01(+0.23%)
Mar 25, 2003	6.372	6.411	6.357	6.402	98,818	+0.00(+0.08%)
Mar 24, 2003	6.327	6.397	6.327	6.397	33,074	+0.04(+0.62%)
Mar 21, 2003	6.362	6.372	6.327	6.357	62,114	-0.01(-0.23%)
Mar 20, 2003	6.397	6.402	6.362	6.372	14,116	-0.04(-0.70%)
Mar 19, 2003	6.421	6.441	6.411	6.416	25,208	-0.00(-0.08%)
Mar 18, 2003	6.416	6.431	6.411	6.421	23,797	-0.02(-0.31%)
Mar 17, 2003	6.426	6.471	6.426	6.441	47,997	-0.02(-0.31%)
Mar 14, 2003	6.446	6.471	6.421	6.461	71,593	-0.01(-0.23%)
Mar 13, 2003	6.446	6.486	6.446	6.476	20,570	-0.03(-0.46%)
Mar 12, 2003	6.506	6.545	6.506	6.506	45,980	-0.01(-0.23%)
Mar 11, 2003	6.516	6.565	6.506	6.521	48,199	+0.01(+0.23%)
Mar 10, 2003	6.466	6.506	6.466	6.506	22,183	+0.03(+0.54%)
Mar 07, 2003	6.471	6.511	6.471	6.471	16,940	-0.01(-0.23%)
Mar 06, 2003	6.486	6.525	6.486	6.486	36,300	+0.01(+0.23%)
Mar 05, 2003	6.486	6.516	6.471	6.471	45,577	-0.03(-0.46%)
Mar 04, 2003	6.471	6.525	6.471	6.501	42,350	+0.02(+0.31%)
Mar 03, 2003	6.491	6.525	6.481	6.481	68,971	-0.02(-0.38%)
Feb 28, 2003	6.521	6.521	6.481	6.506	66,753	+0.02(+0.31%)
Feb 27, 2003	6.446	6.535	6.446	6.486	79,458	+0.04(+0.62%)
Feb 26, 2003	6.421	6.446	6.421	6.446	28,838	+0.04(+0.62%)
Feb 25, 2003	6.352	6.406	6.347	6.406	56,064	+0.02(+0.39%)
Feb 24, 2003	6.382	6.397	6.372	6.382	17,545	-0.02(-0.31%)
Feb 21, 2003	6.347	6.436	6.347	6.402	70,181	+0.02(+0.31%)
Feb 20, 2003	6.337	6.392	6.322	6.382	66,349	+0.04(+0.70%)
Feb 19, 2003	6.322	6.337	6.248	6.337	41,140	+0.02(+0.31%)
Feb 18, 2003	6.297	6.317	6.273	6.317	27,830	+0.04(+0.63%)
Feb 14, 2003	6.253	6.287	6.164	6.278	144,194	-0.02(-0.39%)
Feb 13, 2003	6.283	6.322	6.268	6.302	42,955	-0.01(-0.24%)
Feb 12, 2003	6.332	6.332	6.287	6.317	30,048	-0.02(-0.39%)
Feb 11, 2003	6.258	6.342	6.258	6.342	81,071	+0.09(+1.43%)
Feb 10, 2003	6.233	6.273	6.233	6.253	39,729	+0.01(+0.24%)
Feb 07, 2003	6.193	6.258	6.193	6.238	38,115	+0.02(+0.32%)
Feb 06, 2003	6.198	6.218	6.188	6.218	17,747	+0.01(+0.16%)
Feb 05, 2003	6.218	6.223	6.173	6.208	61,509	+0.03(+0.56%)
Feb 04, 2003	6.198	6.218	6.173	6.173	16,335	-0.04(-0.64%)
Feb 03, 2003	6.178	6.213	6.168	6.213	28,435	+0.02(+0.40%)
Jan 31, 2003	6.164	6.188	6.154	6.188	88,130	+0.02(+0.32%)
Jan 30, 2003	6.154	6.168	6.149	6.168	25,813	+0.03(+0.48%)
Jan 29, 2003	6.164	6.168	6.139	6.139	65,139	-0.03(-0.48%)
Jan 28, 2003	6.124	6.168	6.124	6.168	29,443	+0.04(+0.73%)
Jan 27, 2003	6.124	6.139	6.124	6.124	34,082	+0.00(+0.08%)
Jan 24, 2003	6.099	6.129	6.079	6.119	16,738	+0.00(+0.08%)
Jan 23, 2003	6.114	6.129	6.114	6.114	23,595	-0.00(-0.08%)
Jan 22, 2003	6.124	6.129	6.104	6.119	17,747	+0.02(+0.33%)
Jan 21, 2003	6.099	6.099	6.074	6.099	24,200	-0.03(-0.49%)
Jan 17, 2003	6.084	6.134	6.084	6.129	52,636	+0.05(+0.90%)
Jan 16, 2003	6.079	6.119	6.074	6.074	43,964	-0.06(-0.97%)
Jan 15, 2003	6.099	6.134	6.084	6.134	38,720	+0.00(+0.00%)
Jan 14, 2003	6.054	6.149	6.040	6.134	53,442	+0.05(+0.81%)
Jan 13, 2003	6.114	6.144	6.074	6.084	36,704	-0.04(-0.65%)
Jan 10, 2003	6.119	6.129	6.099	6.124	28,435	+0.00(+0.08%)
Jan 09, 2003	6.129	6.129	6.049	6.119	66,349	-0.05(-0.88%)
Jan 08, 2003	6.159	6.178	6.129	6.173	60,702	+0.01(+0.24%)
Jan 07, 2003	6.164	6.183	6.149	6.159	15,125	-0.03(-0.48%)
Jan 06, 2003	6.178	6.188	6.178	6.188	3,831	+0.01(+0.16%)
Jan 03, 2003	6.149	6.193	6.149	6.178	23,393	-0.00(-0.08%)