BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.124	6.124	6.074	6.074	15,125	+0.00(+0.00%)
Mar 28, 2002	6.124	6.124	6.074	6.074	15,125	-0.05(-0.81%)
Mar 27, 2002	6.020	6.124	6.020	6.124	52,232	+0.07(+1.23%)
Mar 26, 2002	6.045	6.069	6.020	6.049	35,897	+0.01(+0.16%)
Mar 25, 2002	6.054	6.069	6.000	6.040	26,620	-0.01(-0.25%)
Mar 22, 2002	5.945	6.054	5.935	6.054	75,626	+0.10(+1.75%)
Mar 21, 2002	6.059	6.064	5.901	5.950	85,911	-0.08(-1.32%)
Mar 20, 2002	6.064	6.064	6.030	6.030	17,747	-0.07(-1.14%)
Mar 19, 2002	6.049	6.099	6.035	6.099	58,887	+0.06(+0.99%)
Mar 18, 2002	6.099	6.099	6.000	6.040	68,769	-0.03(-0.57%)
Mar 15, 2002	6.149	6.164	6.059	6.074	47,191	-0.06(-0.97%)
Mar 14, 2002	6.218	6.243	6.109	6.134	64,131	-0.07(-1.20%)
Mar 13, 2002	6.223	6.258	6.208	6.208	12,906	-0.03(-0.48%)
Mar 12, 2002	6.278	6.278	6.198	6.238	37,107	+0.01(+0.16%)
Mar 11, 2002	6.243	6.268	6.228	6.228	39,729	-0.02(-0.40%)
Mar 08, 2002	6.367	6.367	6.223	6.253	61,711	-0.14(-2.25%)
Mar 07, 2002	6.382	6.397	6.372	6.397	1,552,866	-0.01(-0.15%)
Mar 06, 2002	6.372	6.416	6.372	6.406	37,712	+0.01(+0.23%)
Mar 05, 2002	6.347	6.397	6.327	6.392	48,804	-0.00(-0.08%)
Mar 04, 2002	6.392	6.397	6.387	6.397	29,040	+0.00(+0.08%)
Mar 01, 2002	6.382	6.392	6.367	6.392	39,527	+0.00(+0.00%)
Feb 28, 2002	6.397	6.397	6.377	6.392	67,156	-0.02(-0.39%)
Feb 27, 2002	6.456	6.456	6.397	6.416	57,879	-0.00(-0.08%)
Feb 26, 2002	6.461	6.461	6.421	6.421	23,595	-0.03(-0.46%)
Feb 25, 2002	6.436	6.461	6.406	6.451	65,139	+0.04(+0.62%)
Feb 22, 2002	6.446	6.446	6.411	6.411	30,048	+0.01(+0.23%)
Feb 21, 2002	6.372	6.397	6.367	6.397	16,133	+0.00(+0.00%)
Feb 20, 2002	6.397	6.397	6.397	6.397	2,420	-0.00(-0.08%)
Feb 19, 2002	6.387	6.402	6.372	6.402	41,947	+0.00(+0.08%)
Feb 18, 2002	6.456	6.456	6.397	6.397	66,551	+0.00(+0.00%)
Feb 15, 2002	6.456	6.456	6.397	6.397	66,551	-0.05(-0.77%)
Feb 14, 2002	6.441	6.451	6.441	6.446	33,275	+0.00(+0.08%)
Feb 13, 2002	6.387	6.441	6.372	6.441	49,409	+0.00(+0.00%)
Feb 12, 2002	6.402	6.441	6.402	6.441	12,301	+0.03(+0.46%)
Feb 11, 2002	6.406	6.411	6.372	6.411	32,065	+0.04(+0.62%)
Feb 08, 2002	6.372	6.387	6.352	6.372	26,620	+0.00(+0.08%)
Feb 07, 2002	6.367	6.372	6.352	6.367	21,377	+0.02(+0.31%)
Feb 06, 2002	6.367	6.372	6.322	6.347	40,939	+0.00(+0.00%)
Feb 05, 2002	6.357	6.372	6.347	6.347	4,436	-0.03(-0.54%)
Feb 04, 2002	6.317	6.382	6.297	6.382	53,039	+0.06(+1.02%)
Feb 01, 2002	6.233	6.317	6.233	6.317	35,695	+0.06(+0.95%)
Jan 31, 2002	6.278	6.278	6.248	6.258	50,014	-0.01(-0.24%)
Jan 30, 2002	6.268	6.273	6.243	6.273	35,897	+0.01(+0.24%)
Jan 29, 2002	6.287	6.287	6.248	6.258	18,553	+0.01(+0.16%)
Jan 28, 2002	6.268	6.278	6.248	6.248	16,537	-0.02(-0.32%)
Jan 25, 2002	6.248	6.268	6.213	6.268	39,527	+0.02(+0.32%)
Jan 24, 2002	6.243	6.248	6.228	6.248	26,822	+0.00(+0.08%)
Jan 23, 2002	6.238	6.243	6.238	6.243	17,948	+0.00(+0.08%)
Jan 22, 2002	6.268	6.268	6.238	6.238	29,242	+0.00(+0.00%)
Jan 21, 2002	6.263	6.263	6.238	6.238	16,537	+0.00(+0.00%)
Jan 18, 2002	6.263	6.263	6.238	6.238	16,537	+0.00(+0.00%)
Jan 17, 2002	6.268	6.283	6.228	6.238	23,998	+0.00(+0.00%)
Jan 16, 2002	6.253	6.268	6.233	6.238	16,335	+0.01(+0.24%)
Jan 15, 2002	6.292	6.292	6.223	6.223	3,327,570	-0.02(-0.40%)
Jan 14, 2002	6.243	6.273	6.243	6.248	12,301	+0.04(+0.64%)
Jan 11, 2002	6.223	6.243	6.203	6.208	12,100	+0.00(+0.00%)