Iron Mountain (NY: IRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.53	19.68	18.50	18.86	4,902,617	-0.83(-4.23%)
Mar 30, 2020	19.41	19.86	18.55	19.69	3,778,706	+0.38(+1.97%)
Mar 27, 2020	19.53	20.05	18.92	19.31	5,188,848	-0.87(-4.32%)
Mar 26, 2020	19.91	21.13	19.27	20.18	5,468,594	+0.33(+1.68%)
Mar 25, 2020	19.61	21.32	18.92	19.85	6,135,808	+0.83(+4.38%)
Mar 24, 2020	18.59	19.54	18.41	19.02	5,686,471	+1.27(+7.14%)
Mar 23, 2020	17.71	18.49	16.65	17.75	5,029,495	-0.25(-1.37%)
Mar 20, 2020	20.11	20.32	17.77	18.00	7,185,238	-1.93(-9.67%)
Mar 19, 2020	20.54	21.00	19.53	19.92	5,477,733	-0.68(-3.31%)
Mar 18, 2020	20.05	21.17	19.43	20.60	6,174,880	-0.69(-3.24%)
Mar 17, 2020	19.91	22.81	19.83	21.29	6,960,372	+1.77(+9.09%)
Mar 16, 2020	20.53	21.95	19.43	19.52	6,382,731	-3.45(-15.04%)
Mar 13, 2020	21.70	23.19	21.30	22.97	7,341,340	+2.36(+11.45%)
Mar 12, 2020	21.70	21.71	20.31	20.61	7,940,487	-2.57(-11.09%)
Mar 11, 2020	23.14	23.34	22.49	23.18	6,341,601	-0.54(-2.28%)
Mar 10, 2020	23.71	23.83	22.24	23.72	5,945,515	+0.85(+3.72%)
Mar 09, 2020	23.22	23.85	22.86	22.87	7,745,828	-1.72(-6.99%)
Mar 06, 2020	24.16	24.74	23.79	24.59	5,823,435	-0.27(-1.09%)
Mar 05, 2020	24.85	25.08	24.48	24.86	3,106,605	-0.46(-1.80%)
Mar 04, 2020	24.70	25.36	24.61	25.32	5,467,430	+1.01(+4.14%)
Mar 03, 2020	24.58	24.96	24.06	24.31	6,261,923	-0.22(-0.91%)
Mar 02, 2020	23.71	24.71	23.31	24.54	8,134,317	+1.00(+4.24%)
Feb 28, 2020	23.80	23.86	22.51	23.54	9,737,207	-0.61(-2.53%)
Feb 27, 2020	25.35	25.35	24.15	24.15	6,762,851	-1.43(-5.60%)
Feb 26, 2020	25.61	25.90	25.50	25.58	4,318,214	+0.07(+0.27%)
Feb 25, 2020	26.06	26.14	25.49	25.51	3,998,805	-0.46(-1.76%)
Feb 24, 2020	26.39	26.52	25.97	25.97	4,358,897	-0.70(-2.61%)
Feb 21, 2020	26.51	26.70	26.39	26.66	3,443,622	+0.09(+0.35%)
Feb 20, 2020	26.21	26.58	26.16	26.57	3,262,306	+0.41(+1.57%)
Feb 19, 2020	26.39	26.42	26.16	26.16	3,968,774	-0.20(-0.76%)
Feb 18, 2020	25.70	26.39	25.62	26.36	5,410,178	+0.71(+2.78%)
Feb 14, 2020	25.76	25.77	25.26	25.65	3,796,718	-0.17(-0.66%)
Feb 13, 2020	24.77	25.95	24.69	25.82	9,020,132	+1.22(+4.94%)
Feb 12, 2020	24.61	24.65	24.32	24.61	4,238,455	+0.00(+0.00%)
Feb 11, 2020	24.80	24.92	24.54	24.61	2,688,113	-0.14(-0.56%)
Feb 10, 2020	24.72	24.85	24.56	24.75	2,002,058	+0.11(+0.44%)
Feb 07, 2020	24.75	24.85	24.64	24.64	1,957,725	-0.08(-0.31%)
Feb 06, 2020	24.84	25.03	24.59	24.71	2,429,124	-0.02(-0.06%)
Feb 05, 2020	25.01	25.01	24.63	24.73	3,233,256	-0.23(-0.93%)
Feb 04, 2020	24.68	24.97	24.63	24.96	2,253,627	+0.31(+1.26%)
Feb 03, 2020	24.53	24.75	24.43	24.65	2,692,282	+0.19(+0.76%)
Jan 31, 2020	24.67	24.74	24.42	24.47	5,043,342	-0.22(-0.88%)
Jan 30, 2020	24.53	24.71	24.44	24.68	2,513,696	+0.15(+0.60%)
Jan 29, 2020	24.78	24.81	24.42	24.54	2,028,543	-0.20(-0.81%)
Jan 28, 2020	24.55	24.85	24.52	24.74	2,601,197	+0.26(+1.04%)
Jan 27, 2020	24.23	24.72	24.20	24.48	3,239,670	+0.06(+0.25%)
Jan 24, 2020	24.69	24.72	24.36	24.42	3,398,016	-0.28(-1.13%)
Jan 23, 2020	24.55	24.74	24.43	24.70	2,105,529	+0.12(+0.47%)
Jan 22, 2020	24.65	24.71	24.50	24.58	2,870,374	+0.08(+0.32%)
Jan 21, 2020	24.30	24.62	24.24	24.51	3,646,092	+0.22(+0.89%)
Jan 17, 2020	24.15	24.41	24.09	24.29	3,503,182	+0.20(+0.84%)
Jan 16, 2020	23.86	24.11	23.81	24.09	2,630,946	+0.26(+1.07%)
Jan 15, 2020	23.68	23.87	23.68	23.83	2,588,577	+0.15(+0.62%)
Jan 14, 2020	23.88	23.92	23.51	23.68	2,860,652	-0.19(-0.78%)
Jan 13, 2020	23.75	23.98	23.61	23.87	8,697,116	+0.14(+0.59%)
Jan 10, 2020	23.96	24.14	23.72	23.73	3,673,722	-0.19(-0.81%)
Jan 09, 2020	23.92	24.00	23.73	23.92	2,699,569	-0.03(-0.13%)
Jan 08, 2020	23.89	24.13	23.86	23.96	2,938,782	-0.02(-0.10%)
Jan 07, 2020	24.06	24.10	23.76	23.98	2,988,521	-0.15(-0.61%)
Jan 06, 2020	23.75	24.36	23.65	24.13	3,710,067	+0.41(+1.73%)
Jan 03, 2020	23.54	23.89	23.38	23.72	5,688,036	+0.18(+0.76%)