Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.395	9.469	9.265	9.377	40,661	+0.11(+1.21%)
Mar 30, 2023	9.302	9.321	9.162	9.265	12,875	+0.03(+0.30%)
Mar 29, 2023	9.171	9.237	9.050	9.237	25,229	+0.21(+2.38%)
Mar 28, 2023	8.957	9.171	8.891	9.022	35,646	+0.02(+0.21%)
Mar 27, 2023	8.891	9.050	8.891	9.003	24,286	+0.19(+2.12%)
Mar 24, 2023	8.798	8.917	8.723	8.817	40,784	-0.05(-0.53%)
Mar 23, 2023	8.854	8.947	8.854	8.863	36,469	-0.06(-0.62%)
Mar 22, 2023	8.956	9.011	8.909	8.918	108,710	+0.02(+0.21%)
Mar 21, 2023	9.141	9.225	8.900	8.900	231,615	-0.05(-0.52%)
Mar 20, 2023	8.937	9.030	8.900	8.946	81,299	+0.02(+0.21%)
Mar 17, 2023	9.030	9.030	8.816	8.928	29,991	-0.14(-1.54%)
Mar 16, 2023	8.918	9.160	8.826	9.067	35,451	+0.09(+1.03%)
Mar 15, 2023	9.160	9.206	8.872	8.974	43,429	-0.25(-2.72%)
Mar 14, 2023	9.132	9.466	9.132	9.225	51,375	+0.24(+2.69%)
Mar 13, 2023	9.299	9.327	8.983	8.983	219,888	-0.47(-5.00%)
Mar 10, 2023	9.707	9.720	9.417	9.457	42,932	-0.28(-2.86%)
Mar 09, 2023	9.884	9.939	9.735	9.735	30,588	-0.09(-0.94%)
Mar 08, 2023	9.791	9.874	9.721	9.828	21,798	+0.05(+0.47%)
Mar 07, 2023	9.930	10.01	9.754	9.781	9,839	-0.20(-2.04%)
Mar 06, 2023	10.08	10.10	9.930	9.986	30,454	-0.06(-0.65%)
Mar 03, 2023	9.911	10.12	9.911	10.05	26,601	+0.21(+2.17%)
Mar 02, 2023	9.791	9.865	9.772	9.837	5,918	+0.01(+0.09%)
Mar 01, 2023	9.744	9.958	9.744	9.828	29,668	+0.03(+0.28%)
Feb 28, 2023	10.01	10.01	9.800	9.800	43,245	-0.16(-1.58%)
Feb 27, 2023	9.976	10.12	9.884	9.958	53,541	+0.13(+1.32%)
Feb 24, 2023	9.911	9.995	9.791	9.828	30,627	-0.11(-1.12%)
Feb 23, 2023	10.01	10.07	9.884	9.939	32,143	-0.01(-0.09%)
Feb 22, 2023	9.967	10.13	9.930	9.949	29,087	+0.02(+0.19%)
Feb 21, 2023	10.12	10.25	9.930	9.930	43,775	-0.32(-3.17%)
Feb 17, 2023	10.32	10.32	10.12	10.25	30,163	-0.13(-1.24%)
Feb 16, 2023	10.31	10.41	10.30	10.38	33,338	+0.04(+0.36%)
Feb 15, 2023	10.35	10.38	10.12	10.35	78,969	-0.01(-0.11%)
Feb 14, 2023	10.36	10.36	10.19	10.36	31,390	-0.03(-0.30%)
Feb 13, 2023	10.22	10.41	10.18	10.39	45,253	+0.19(+1.86%)
Feb 10, 2023	10.06	10.24	10.03	10.20	27,072	-0.06(-0.63%)
Feb 09, 2023	10.17	10.26	10.04	10.26	11,668	+0.15(+1.46%)
Feb 08, 2023	10.18	10.29	10.10	10.12	16,562	-0.06(-0.64%)
Feb 07, 2023	10.13	10.21	10.06	10.18	23,311	+0.06(+0.64%)
Feb 06, 2023	10.16	10.16	10.02	10.12	22,859	-0.04(-0.36%)
Feb 03, 2023	10.25	10.35	10.13	10.15	19,839	-0.14(-1.35%)
Feb 02, 2023	10.37	10.46	10.20	10.29	47,019	+0.02(+0.18%)
Feb 01, 2023	10.16	10.44	10.07	10.27	35,443	+0.11(+1.09%)
Jan 31, 2023	10.09	10.23	10.05	10.16	45,964	+0.13(+1.29%)
Jan 30, 2023	9.996	10.11	9.996	10.03	26,560	-0.08(-0.82%)
Jan 27, 2023	10.15	10.20	10.08	10.12	45,808	-0.02(-0.18%)
Jan 26, 2023	10.04	10.13	9.977	10.13	42,700	+0.14(+1.39%)
Jan 25, 2023	9.959	9.996	9.894	9.996	8,320	+0.01(+0.09%)
Jan 24, 2023	10.05	10.05	9.820	9.987	69,015	-0.06(-0.64%)
Jan 23, 2023	9.940	10.19	9.940	10.05	24,339	+0.13(+1.30%)
Jan 20, 2023	9.802	9.922	9.741	9.922	13,542	+0.20(+2.10%)
Jan 19, 2023	9.773	9.874	9.718	9.718	25,717	-0.12(-1.21%)
Jan 18, 2023	9.957	10.09	9.810	9.837	38,183	-0.10(-1.02%)
Jan 17, 2023	9.948	10.06	9.938	9.938	79,060	-0.09(-0.92%)
Jan 13, 2023	10.03	10.04	9.966	10.03	13,956	+0.00(+0.00%)
Jan 12, 2023	10.11	10.16	10.00	10.03	31,291	+0.02(+0.18%)
Jan 11, 2023	10.11	10.11	9.966	10.01	48,840	+0.04(+0.37%)
Jan 10, 2023	10.04	10.04	9.883	9.975	70,996	-0.06(-0.64%)
Jan 09, 2023	10.11	10.11	9.975	10.04	37,368	-0.02(-0.18%)
Jan 06, 2023	9.699	10.11	9.699	10.06	82,174	+0.42(+4.39%)
Jan 05, 2023	9.663	9.663	9.571	9.635	16,809	-0.02(-0.19%)
Jan 04, 2023	9.663	9.892	9.598	9.653	34,767	+0.07(+0.68%)