Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.253	7.272	7.140	7.226	127,503	+0.00(+0.00%)
Mar 30, 2017	7.070	7.251	7.059	7.226	125,878	+0.18(+2.61%)
Mar 29, 2017	7.027	7.108	7.027	7.043	84,861	-0.01(-0.15%)
Mar 28, 2017	7.145	7.215	7.016	7.054	172,035	-0.06(-0.91%)
Mar 27, 2017	7.172	7.215	7.081	7.118	109,120	-0.10(-1.35%)
Mar 24, 2017	7.135	7.280	7.129	7.215	97,191	+0.06(+0.91%)
Mar 23, 2017	7.145	7.217	7.102	7.151	117,714	+0.01(+0.08%)
Mar 22, 2017	7.113	7.145	7.070	7.145	86,520	+0.03(+0.46%)
Mar 21, 2017	7.242	7.242	7.064	7.113	145,151	-0.12(-1.64%)
Mar 20, 2017	7.113	7.232	7.016	7.232	225,026	+0.06(+0.80%)
Mar 17, 2017	7.169	7.174	7.084	7.174	82,819	+0.04(+0.52%)
Mar 16, 2017	7.057	7.212	7.057	7.137	139,197	+0.08(+1.14%)
Mar 15, 2017	6.928	7.073	6.928	7.057	61,946	+0.14(+2.01%)
Mar 14, 2017	6.875	6.934	6.839	6.918	102,001	+0.02(+0.23%)
Mar 13, 2017	6.773	6.918	6.768	6.902	63,492	+0.13(+1.98%)
Mar 10, 2017	6.720	6.805	6.688	6.768	203,977	+0.04(+0.64%)
Mar 09, 2017	6.993	7.051	6.613	6.725	384,959	-0.29(-4.19%)
Mar 08, 2017	7.121	7.158	7.019	7.019	93,871	-0.10(-1.35%)
Mar 07, 2017	7.126	7.212	7.089	7.116	87,271	-0.02(-0.23%)
Mar 06, 2017	7.116	7.153	7.077	7.132	180,097	+0.00(+0.00%)
Mar 03, 2017	7.153	7.174	7.125	7.132	75,271	+0.01(+0.15%)
Mar 02, 2017	7.062	7.223	7.062	7.121	183,174	+0.05(+0.68%)
Mar 01, 2017	7.105	7.110	6.945	7.073	188,890	+0.01(+0.15%)
Feb 28, 2017	7.073	7.100	6.993	7.062	190,617	+0.03(+0.38%)
Feb 27, 2017	7.009	7.035	6.993	7.035	109,960	+0.04(+0.61%)
Feb 24, 2017	6.928	7.003	6.912	6.993	147,987	+0.06(+0.93%)
Feb 23, 2017	6.944	6.960	6.864	6.928	91,504	-0.01(-0.08%)
Feb 22, 2017	6.923	6.939	6.904	6.934	70,656	+0.01(+0.15%)
Feb 21, 2017	6.939	6.974	6.870	6.923	146,901	-0.02(-0.26%)
Feb 17, 2017		6.941	6.941	6.941	0	+0.01(+0.15%)
Feb 16, 2017	6.883	6.936	6.855	6.931	100,605	+0.05(+0.69%)
Feb 15, 2017	6.835	6.888	6.819	6.883	127,448	+0.03(+0.46%)
Feb 14, 2017	6.803	6.851	6.772	6.851	151,704	+0.04(+0.54%)
Feb 13, 2017	6.840	6.893	6.809	6.814	236,927	-0.01(-0.16%)
Feb 10, 2017	6.809	6.846	6.777	6.825	61,244	+0.03(+0.39%)
Feb 09, 2017	6.809	6.970	6.777	6.798	106,072	+0.02(+0.23%)
Feb 08, 2017	6.862	6.888	6.761	6.782	202,208	-0.05(-0.70%)
Feb 07, 2017	6.888	6.904	6.814	6.830	159,125	-0.03(-0.38%)
Feb 06, 2017	6.931	6.978	6.851	6.856	234,728	-0.05(-0.70%)
Feb 03, 2017	7.021	7.026	6.893	6.904	143,864	-0.08(-1.21%)
Feb 02, 2017	6.931	7.037	6.920	6.989	193,518	+0.10(+1.38%)
Feb 01, 2017	6.856	6.909	6.856	6.893	106,959	+0.04(+0.62%)
Jan 31, 2017	6.856	6.856	6.803	6.851	150,761	-0.01(-0.08%)
Jan 30, 2017	6.840	6.856	6.803	6.856	96,866	-0.01(-0.15%)
Jan 27, 2017	6.883	6.888	6.766	6.867	209,295	-0.04(-0.54%)
Jan 26, 2017	6.867	6.909	6.867	6.904	112,392	+0.05(+0.70%)
Jan 25, 2017	6.893	6.893	6.846	6.856	66,900	-0.01(-0.15%)
Jan 24, 2017	6.867	6.867	6.806	6.867	84,836	+0.03(+0.41%)
Jan 23, 2017	6.798	6.867	6.761	6.839	118,934	+0.06(+0.84%)
Jan 20, 2017	6.787	6.835	6.761	6.782	70,343	-0.02(-0.31%)
Jan 19, 2017	6.835	6.862	6.782	6.803	82,294	-0.02(-0.23%)
Jan 18, 2017	6.793	6.858	6.756	6.819	92,332	+0.01(+0.12%)
Jan 17, 2017	6.779	6.821	6.779	6.811	160,333	+0.03(+0.39%)
Jan 13, 2017		6.785	6.785	6.785	0	+0.05(+0.78%)
Jan 12, 2017	6.769	6.769	6.648	6.732	126,472	-0.03(-0.47%)
Jan 11, 2017	6.721	6.816	6.695	6.763	221,482	+0.05(+0.78%)
Jan 10, 2017	6.669	6.753	6.669	6.711	97,430	+0.03(+0.47%)
Jan 09, 2017	6.721	6.753	6.674	6.679	134,871	-0.04(-0.63%)
Jan 06, 2017	6.727	6.753	6.711	6.721	199,801	+0.01(+0.08%)
Jan 05, 2017	6.622	6.721	6.591	6.716	159,547	+0.13(+1.91%)
Jan 04, 2017	6.569	6.601	6.523	6.590	137,950	+0.07(+1.13%)