Wisdomtree International High Dividend Fund (NY: DTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.82	22.03	21.82	21.91	13,115	+0.05(+0.23%)
Mar 30, 2010	21.98	21.98	21.82	21.85	7,688	-0.08(-0.38%)
Mar 29, 2010	21.86	21.94	21.83	21.94	13,079	+0.20(+0.92%)
Mar 26, 2010	21.78	21.79	21.66	21.74	13,300	+0.14(+0.67%)
Mar 25, 2010	21.80	21.86	21.59	21.59	7,991	+0.07(+0.32%)
Mar 24, 2010	21.53	21.65	21.48	21.52	17,231	-0.44(-2.02%)
Mar 23, 2010	21.83	21.97	21.83	21.97	46,606	+0.10(+0.45%)
Mar 22, 2010	21.58	21.94	21.47	21.87	14,155	+0.01(+0.04%)
Mar 19, 2010	21.98	22.04	21.71	21.86	9,390	-0.26(-1.16%)
Mar 18, 2010	22.13	22.22	21.98	22.12	23,623	-0.11(-0.48%)
Mar 17, 2010	22.28	22.40	22.22	22.22	11,987	+0.03(+0.12%)
Mar 16, 2010	22.01	22.20	21.90	22.20	200,405	+0.34(+1.58%)
Mar 15, 2010	21.74	21.85	21.74	21.85	16,940	-0.13(-0.57%)
Mar 12, 2010	22.03	22.06	21.95	21.98	45,686	-0.03(-0.14%)
Mar 11, 2010	21.75	22.01	21.75	22.01	17,770	+0.27(+1.24%)
Mar 10, 2010	21.77	21.90	21.70	21.74	7,140	+0.05(+0.24%)
Mar 09, 2010	21.53	21.79	21.53	21.69	9,394	-0.04(-0.19%)
Mar 08, 2010	21.69	21.76	21.62	21.73	16,737	-0.06(-0.26%)
Mar 05, 2010	21.38	21.80	21.37	21.78	36,368	+0.50(+2.37%)
Mar 04, 2010	21.32	21.37	21.16	21.28	14,844	-0.03(-0.14%)
Mar 03, 2010	21.21	21.47	21.20	21.31	26,020	+0.26(+1.24%)
Mar 02, 2010	21.09	21.14	20.97	21.05	10,684	+0.12(+0.58%)
Mar 01, 2010	20.77	20.98	20.74	20.93	27,433	+0.12(+0.58%)
Feb 26, 2010	20.61	20.88	20.53	20.81	8,257	+0.12(+0.57%)
Feb 25, 2010	20.37	20.69	20.37	20.69	10,883	-0.12(-0.58%)
Feb 24, 2010	20.74	20.85	20.74	20.81	3,044	+0.09(+0.46%)
Feb 23, 2010	20.96	20.96	20.67	20.72	47,594	-0.38(-1.82%)
Feb 22, 2010	21.14	21.14	21.04	21.10	11,254	-0.04(-0.17%)
Feb 19, 2010	20.91	21.14	20.88	21.14	20,157	-0.02(-0.08%)
Feb 18, 2010	20.96	21.17	20.95	21.15	19,453	+0.21(+1.02%)
Feb 17, 2010	21.06	21.10	20.90	20.94	48,562	-0.13(-0.60%)
Feb 16, 2010	20.60	21.09	20.60	21.06	33,524	+0.55(+2.69%)
Feb 12, 2010		20.51	20.51	20.51	0	-0.25(-1.21%)
Feb 11, 2010	20.48	20.79	20.38	20.76	18,565	+0.21(+1.03%)
Feb 10, 2010	20.72	20.72	20.37	20.55	37,264	-0.25(-1.21%)
Feb 09, 2010	20.45	20.97	20.34	20.80	39,101	+0.74(+3.67%)
Feb 08, 2010	20.25	20.45	20.06	20.07	35,679	-0.24(-1.16%)
Feb 05, 2010	20.41	20.53	19.82	20.30	49,609	-0.22(-1.07%)
Feb 04, 2010	20.93	20.93	20.52	20.52	24,267	-0.93(-4.34%)
Feb 03, 2010	21.58	21.58	21.37	21.45	23,355	-0.29(-1.32%)
Feb 02, 2010	21.52	21.79	21.52	21.74	13,799	+0.27(+1.24%)
Feb 01, 2010	21.43	21.55	21.43	21.47	26,874	+0.29(+1.37%)
Jan 29, 2010	21.53	21.54	21.08	21.18	10,898	-0.30(-1.38%)
Jan 28, 2010	21.89	21.89	21.25	21.48	85,598	-0.43(-1.98%)
Jan 27, 2010	21.78	21.91	21.42	21.91	17,013	+0.05(+0.24%)
Jan 26, 2010	21.70	22.05	21.70	21.86	41,212	-0.10(-0.43%)
Jan 25, 2010	22.00	22.05	21.89	21.95	46,566	+0.37(+1.69%)
Jan 22, 2010	22.12	22.12	21.57	21.59	45,491	-0.53(-2.40%)
Jan 21, 2010	22.58	22.65	21.96	22.12	95,906	-0.46(-2.04%)
Jan 20, 2010	22.73	22.82	22.45	22.58	109,042	-0.64(-2.75%)
Jan 19, 2010	22.85	23.25	22.85	23.22	15,057	+0.27(+1.18%)
Jan 15, 2010		22.95	22.95	22.95	0	-0.35(-1.50%)
Jan 14, 2010	23.24	23.40	23.19	23.29	59,608	-0.04(-0.18%)
Jan 13, 2010	23.18	23.37	23.07	23.34	26,535	+0.25(+1.06%)
Jan 12, 2010	23.05	23.18	22.96	23.09	47,284	-0.27(-1.14%)
Jan 11, 2010	23.34	23.41	23.28	23.36	40,459	+0.19(+0.83%)
Jan 08, 2010	22.97	23.22	22.97	23.16	77,802	+0.20(+0.86%)
Jan 07, 2010	22.92	23.05	22.82	22.97	79,991	-0.22(-0.95%)
Jan 06, 2010	23.12	23.29	23.11	23.19	288,011	-0.07(-0.31%)
Jan 05, 2010	23.25	23.39	23.16	23.26	23,567	+0.08(+0.36%)