(NY: SPYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.02	20.08	20.00	20.05	56,626	-0.02(-0.10%)
Mar 27, 2024	20.04	20.07	19.92	20.07	32,630	+0.14(+0.69%)
Mar 26, 2024	19.99	19.99	19.93	19.93	30,614	-0.04(-0.20%)
Mar 25, 2024	19.99	20.42	19.96	19.97	52,297	-0.02(-0.10%)
Mar 22, 2024	20.09	20.09	19.97	19.99	35,150	-0.02(-0.10%)
Mar 21, 2024	20.14	20.14	19.99	20.01	29,481	+0.03(+0.15%)
Mar 20, 2024	19.82	19.98	19.78	19.98	26,041	+0.14(+0.73%)
Mar 19, 2024	19.75	19.84	19.70	19.84	31,673	+0.10(+0.51%)
Mar 18, 2024	19.82	19.84	19.73	19.73	67,868	+0.08(+0.40%)
Mar 15, 2024	19.73	19.73	19.61	19.66	52,558	-0.07(-0.38%)
Mar 14, 2024	19.91	19.91	19.66	19.73	27,558	-0.06(-0.32%)
Mar 13, 2024	19.90	19.90	19.75	19.79	29,259	-0.01(-0.05%)
Mar 12, 2024	19.71	19.83	19.61	19.80	25,096	+0.21(+1.10%)
Mar 11, 2024	19.68	19.68	19.52	19.59	13,509	-0.04(-0.20%)
Mar 08, 2024	19.85	19.85	19.60	19.63	23,157	-0.09(-0.46%)