(NY: BSMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.87	29.89	29.86	29.86	13,916	+0.14(+0.46%)
Mar 27, 2024	29.53	29.72		29.72	11,394	+0.43(+1.47%)
Mar 26, 2024	29.41	29.41	29.29	29.29	14,234	-0.14(-0.49%)
Mar 25, 2024	29.47	29.52	29.43	29.43	9,379	-0.00(-0.01%)
Mar 22, 2024	29.58	29.58	29.44	29.44	11,273	-0.22(-0.74%)
Mar 21, 2024	29.58	29.66	29.58	29.66	7,125	+0.25(+0.85%)
Mar 20, 2024	29.12	29.41	29.09	29.41	10,185	+0.31(+1.05%)
Mar 19, 2024	28.96	29.10	28.92	29.10	17,051	+0.16(+0.54%)
Mar 18, 2024	29.09	29.09	28.91	28.94	1,681	-0.08(-0.29%)
Mar 15, 2024	29.04	29.04	29.03	29.03	10,328	+0.12(+0.42%)
Mar 14, 2024	28.91	28.91	28.91	28.91	9,990	-0.24(-0.83%)
Mar 13, 2024	29.21	29.23	29.15	29.15	14,226	+0.11(+0.38%)
Mar 12, 2024	28.93	29.04	28.93	29.04	13,954	+0.09(+0.30%)
Mar 11, 2024	28.82	28.95	28.82	28.95	12,446	-0.04(-0.13%)
Mar 08, 2024	28.89	29.07	28.89	28.99	10,298	+0.14(+0.50%)
Mar 07, 2024	28.86	28.89	28.80	28.84	12,281	+0.22(+0.75%)
Mar 06, 2024	28.55	28.66	28.55	28.63	9,722	+0.12(+0.42%)
Mar 05, 2024	28.65	28.65	28.51	28.51	11,629	-0.21(-0.74%)
Mar 04, 2024	27.61	28.79	27.61	28.72	8,821	-0.01(-0.03%)
Mar 01, 2024	28.70	28.73	28.70	28.73	15,045	+0.15(+0.53%)
Feb 29, 2024	28.53	28.58	28.53	28.58	13,102	+0.14(+0.51%)
Feb 28, 2024	28.53	28.55	28.43	28.43	16,521	-0.15(-0.53%)
Feb 27, 2024	28.56	28.59	28.52	28.59	22,235	+0.14(+0.50%)
Feb 26, 2024	28.50	28.50	28.44	28.44	7,706	-0.08(-0.28%)
Feb 23, 2024	28.38	28.54	28.34	28.52	31,374	+0.22(+0.79%)
Feb 22, 2024	28.14	28.30	28.14	28.30	10,947	+0.17(+0.61%)
Feb 21, 2024	28.06	28.13	28.01	28.13	10,928	+0.01(+0.02%)
Feb 20, 2024	28.24	28.24	28.11	28.12	7,247	-0.08(-0.29%)
Feb 16, 2024	28.26	28.26	28.21	28.21	15,425	-0.10(-0.37%)
Feb 15, 2024	28.19	28.33	28.16	28.31	18,825	+0.50(+1.80%)
Feb 14, 2024	27.59	27.81	27.56	27.81	11,669	+0.49(+1.81%)
Feb 13, 2024	27.66	27.66	27.32	27.32	10,969	-0.72(-2.56%)
Feb 12, 2024	27.79	28.03	27.79	28.03	11,238	+0.49(+1.76%)
Feb 09, 2024	27.41	27.55	27.39	27.55	10,976	+0.06(+0.22%)
Feb 08, 2024	27.36	27.49	27.31	27.49	10,785	+0.07(+0.25%)
Feb 07, 2024	27.44	27.50	27.39	27.42	13,914	-0.12(-0.43%)
Feb 06, 2024	27.55	27.59	27.53	27.54	10,624	+0.20(+0.73%)
Feb 05, 2024	27.39	27.39	27.19	27.34	12,754	-0.18(-0.64%)
Feb 02, 2024	27.43	27.52	27.43	27.52	11,576	-0.22(-0.80%)
Feb 01, 2024	27.39	27.74	27.39	27.74	18,410	+0.29(+1.06%)
Jan 31, 2024	27.83	27.86	27.45	27.45	14,330	-0.42(-1.52%)
Jan 30, 2024	27.86	27.89	27.84	27.87	12,072	-0.10(-0.34%)
Jan 29, 2024	27.76	27.97	27.74	27.97	4,797	+0.11(+0.41%)
Jan 26, 2024	27.82	27.85	27.81	27.85	27,871	+0.10(+0.34%)
Jan 25, 2024	27.64	27.76	27.64	27.76	458	+0.26(+0.93%)
Jan 24, 2024	27.71	27.71	27.49	27.50	4,804	-0.11(-0.38%)
Jan 23, 2024	27.59	27.67	27.54	27.61	11,701	-0.04(-0.14%)
Jan 22, 2024	27.66	27.66	27.57	27.65	19,979	+0.27(+0.98%)
Jan 19, 2024	27.08	27.38	27.08	27.38	8,918	+0.13(+0.47%)
Jan 18, 2024	27.05	27.25	27.00	27.25	8,863	+0.15(+0.56%)
Jan 17, 2024	27.14	27.14	27.10	27.10	13,809	-0.15(-0.55%)
Jan 16, 2024	27.30	27.30	27.22	27.25	16,016	-0.29(-1.06%)
Jan 12, 2024	27.54	27.55	27.54	27.54	10,494	-0.01(-0.05%)
Jan 11, 2024	27.39	27.55	27.39	27.55	11,348	-0.08(-0.29%)
Jan 10, 2024	27.52	27.68	27.49	27.63	16,050	+0.07(+0.26%)
Jan 09, 2024	27.52	27.62	27.52	27.56	13,669	-0.22(-0.79%)
Jan 08, 2024	27.75	27.78	27.69	27.78	18,106	+0.29(+1.06%)
Jan 05, 2024	27.53	27.53	27.40	27.49	22,918	+0.13(+0.48%)
Jan 04, 2024	27.42	27.42	27.36	27.36	11,837	-0.03(-0.12%)
Jan 03, 2024	27.60	27.62	27.39	27.39	38,496	-0.47(-1.68%)