(NY: HCMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.89	31.04	30.99	30.94	56,031	+0.04(+0.13%)
Mar 27, 2024	30.81	30.90	30.60	30.90	41,565	+0.28(+0.91%)
Mar 26, 2024	30.92	31.21	30.62	30.62	199,048	-0.14(-0.45%)
Mar 25, 2024	30.79	30.93	30.55	30.76	56,722	-0.18(-0.58%)
Mar 22, 2024	30.96	31.10	30.85	30.94	74,595	-0.05(-0.16%)
Mar 21, 2024	31.12	31.31	30.99	30.99	36,295	+0.19(+0.62%)
Mar 20, 2024	30.17	30.80	30.04	30.80	78,959	+0.66(+2.19%)
Mar 19, 2024	29.81	30.17	29.81	30.14	17,830	+0.21(+0.71%)
Mar 18, 2024	30.23	30.29	29.93	29.93	65,839	+0.39(+1.32%)
Mar 15, 2024	29.84	29.84	29.49	29.54	22,163	-0.55(-1.82%)
Mar 14, 2024	30.47	30.47	29.89	30.09	30,282	-0.18(-0.59%)
Mar 13, 2024	30.39	30.43	30.18	30.27	57,172	-0.27(-0.88%)
Mar 12, 2024	29.88	30.59	29.79	30.54	31,013	+0.75(+2.53%)
Mar 11, 2024	29.54	29.88	29.54	29.78	28,019	-0.20(-0.68%)
Mar 08, 2024	30.65	30.97	29.95	29.99	31,034	-0.65(-2.12%)
Mar 07, 2024	30.17	30.71	30.17	30.64	119,094	+0.76(+2.55%)
Mar 06, 2024	29.78	30.12	29.71	29.88	26,817	+0.31(+1.05%)
Mar 05, 2024	30.28	30.28	29.29	29.57	92,137	-0.87(-2.86%)
Mar 04, 2024	30.49	30.66	30.42	30.44	32,770	-0.11(-0.35%)
Mar 01, 2024	30.09	30.63	30.09	30.54	69,959	+0.61(+2.04%)
Feb 29, 2024	29.79	29.93	29.67	29.93	8,312	+0.51(+1.74%)
Feb 28, 2024	29.44	29.59	29.39	29.42	19,213	-0.21(-0.70%)
Feb 27, 2024	29.48	29.65	29.41	29.63	52,776	+0.10(+0.34%)
Feb 26, 2024	29.67	29.74	29.53	29.53	41,447	-0.17(-0.59%)
Feb 23, 2024	30.04	30.04	29.65	29.70	33,945	-0.00(-0.02%)
Feb 22, 2024	28.99	29.83	28.99	29.71	37,122	+1.39(+4.90%)
Feb 21, 2024	28.09	28.38	27.97	28.32	19,074	-0.11(-0.39%)
Feb 20, 2024	28.70	28.71	28.18	28.43	89,884	-0.40(-1.39%)
Feb 16, 2024	29.11	29.30	28.83	28.83	38,467	-0.41(-1.40%)
Feb 15, 2024	29.16	29.29	28.98	29.24	54,816	+0.16(+0.55%)
Feb 14, 2024	28.76	29.08	28.69	29.08	26,046	+0.54(+1.89%)
Feb 13, 2024	28.21	28.77	28.20	28.54	31,055	-0.77(-2.62%)
Feb 12, 2024	29.73	29.75	29.26	29.31	121,115	-0.23(-0.77%)
Feb 09, 2024	29.22	29.57	29.17	29.54	15,278	+0.42(+1.43%)
Feb 08, 2024	29.06	29.13	28.98	29.12	24,910	+0.14(+0.48%)
Feb 07, 2024	28.67	29.08	28.64	28.98	66,825	+0.50(+1.75%)
Feb 06, 2024	28.58	28.65	28.28	28.48	11,940	-0.10(-0.35%)
Feb 05, 2024	28.67	28.67	28.33	28.58	14,255	-0.06(-0.21%)
Feb 02, 2024	28.16	28.77	27.98	28.64	17,370	+0.72(+2.57%)
Feb 01, 2024	27.36	27.96	27.36	27.92	53,338	+0.57(+2.08%)
Jan 31, 2024	27.64	27.93	27.35	27.35	25,138	-0.96(-3.38%)
Jan 30, 2024	28.48	28.50	28.22	28.31	43,847	-0.16(-0.58%)
Jan 29, 2024	27.88	28.52	27.88	28.48	49,630	+0.45(+1.62%)
Jan 26, 2024	28.18	28.29	28.00	28.02	82,303	-0.24(-0.85%)
Jan 25, 2024	28.60	28.60	28.06	28.26	17,141	+0.17(+0.60%)
Jan 24, 2024	28.09	28.52	28.07	28.09	15,467	+0.19(+0.68%)
Jan 23, 2024	28.04	28.04	27.71	27.90	22,564	+0.18(+0.65%)
Jan 22, 2024	28.08	28.08	27.69	27.72	30,366	+0.08(+0.29%)
Jan 19, 2024	26.95	27.64	26.95	27.64	40,370	+0.82(+3.05%)
Jan 18, 2024	26.35	26.87	26.35	26.82	31,094	+0.63(+2.40%)
Jan 17, 2024	25.90	26.19	25.90	26.19	22,191	-0.28(-1.06%)
Jan 16, 2024	26.47	26.50	26.28	26.47	33,122	-0.11(-0.41%)
Jan 12, 2024	26.59	26.64	26.43	26.58	68,646	+0.10(+0.38%)
Jan 11, 2024	26.53	26.56	26.02	26.48	12,239	+0.03(+0.11%)
Jan 10, 2024	26.28	26.51	26.22	26.45	8,498	+0.33(+1.26%)
Jan 09, 2024	25.88	26.24	25.80	26.12	13,090	+0.01(+0.04%)
Jan 08, 2024	25.34	26.11	25.34	26.11	18,138	+0.86(+3.40%)
Jan 05, 2024	25.30	25.53	25.14	25.26	15,513	+0.07(+0.28%)
Jan 04, 2024	25.52	25.63	25.19	25.19	20,874	-0.24(-0.94%)
Jan 03, 2024	25.54	25.69	25.43	25.43	105,538	-0.45(-1.74%)