(NY: BTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.69	24.69	24.69	24.69	0	+0.12(+0.47%)
Mar 27, 2024	24.58	24.58	24.58	24.58	0	+0.30(+1.24%)
Mar 26, 2024	24.28	24.28	24.28	24.28	0	-0.05(-0.19%)
Mar 25, 2024	24.32	24.32	24.32	24.32	0	-0.05(-0.21%)
Mar 22, 2024	24.39	24.39	24.34	24.38	2,930	-0.10(-0.41%)
Mar 21, 2024	24.48	24.48	24.48	24.48	1	+0.14(+0.57%)
Mar 20, 2024	24.34	24.34	24.34	24.34	0	+0.18(+0.76%)
Mar 19, 2024	24.01	24.15	24.01	24.15	318	+0.14(+0.59%)
Mar 18, 2024	24.01	24.01	24.01	24.01	0	+0.10(+0.41%)
Mar 15, 2024	23.91	23.91	23.91	23.91	0	-0.05(-0.22%)
Mar 14, 2024	23.97	23.97	23.97	23.97	2	-0.15(-0.62%)
Mar 13, 2024	24.12	24.12	24.12	24.12	1	+0.03(+0.12%)
Mar 12, 2024	24.09	24.09	24.09	24.09	0	+0.11(+0.46%)
Mar 11, 2024	23.98	23.98	23.98	23.98	0	+0.00(+0.02%)
Mar 08, 2024	23.97	23.97	23.97	23.97	100	-0.05(-0.19%)
Mar 07, 2024	24.02	24.02	24.02	24.02	0	+0.19(+0.82%)
Mar 06, 2024	23.83	23.83	23.83	23.83	0	+0.12(+0.52%)
Mar 05, 2024	23.70	23.70	23.70	23.70	0	-0.14(-0.61%)
Mar 04, 2024	23.85	23.85	23.85	23.85	0	-0.00(-0.01%)
Mar 01, 2024	23.81	23.85	23.81	23.85	657	+0.11(+0.46%)
Feb 29, 2024	23.70	23.74	23.70	23.74	173	+0.15(+0.62%)
Feb 28, 2024	23.59	23.59	23.59	23.59	0	-0.01(-0.06%)
Feb 27, 2024	23.61	23.61	23.61	23.61	0	+0.08(+0.33%)
Feb 26, 2024	23.53	23.53	23.53	23.53	0	-0.11(-0.45%)
Feb 23, 2024	23.64	23.64	23.64	23.64	100	+0.03(+0.15%)
Feb 22, 2024	23.55	23.65	23.55	23.60	2,612	+0.25(+1.06%)
Feb 21, 2024	23.35	23.35	23.35	23.35	0	+0.12(+0.50%)
Feb 20, 2024	23.24	23.24	23.24	23.24	0	-0.12(-0.52%)
Feb 16, 2024	23.36	23.36	23.36	23.36	100	-0.09(-0.38%)
Feb 15, 2024	23.45	23.45	23.45	23.45	28	+0.32(+1.37%)
Feb 14, 2024	23.13	23.13	23.13	23.13	0	+0.21(+0.90%)
Feb 13, 2024	22.90	22.93	22.90	22.93	210	-0.37(-1.61%)
Feb 12, 2024	23.30	23.30	23.30	23.30	47	+0.10(+0.43%)
Feb 09, 2024	23.20	23.20	23.20	23.20	100	+0.05(+0.23%)
Feb 08, 2024	23.09	23.15	23.09	23.15	251	+0.06(+0.26%)
Feb 07, 2024	23.09	23.09	23.09	23.09	0	+0.09(+0.40%)
Feb 06, 2024	23.00	23.00	23.00	23.00	0	+0.10(+0.45%)
Feb 05, 2024	22.89	22.89	22.89	22.89	0	-0.24(-1.04%)
Feb 02, 2024	23.20	23.20	23.14	23.14	684	+0.11(+0.49%)
Feb 01, 2024	22.92	23.02	22.91	23.02	2,856	+0.26(+1.13%)
Jan 31, 2024	23.32	23.32	22.77	22.77	965	-0.31(-1.34%)
Jan 30, 2024	23.07	23.07	23.07	23.07	0	-0.02(-0.07%)
Jan 29, 2024	23.09	23.09	23.09	23.09	1,079	+0.04(+0.15%)
Jan 26, 2024	23.10	23.10	23.05	23.05	178	-0.02(-0.09%)
Jan 25, 2024	23.07	23.07	23.07	23.07	0	+0.05(+0.22%)
Jan 24, 2024	23.03	23.03	23.03	23.03	0	-0.02(-0.07%)
Jan 23, 2024	23.04	23.04	23.04	23.04	0	-0.00(-0.02%)
Jan 22, 2024	23.05	23.05	23.05	23.05	128	+0.02(+0.08%)
Jan 19, 2024	23.03	23.03	23.03	23.03	0	-0.02(-0.08%)
Jan 18, 2024	23.05	23.05	23.05	23.05	2	+0.00(+0.01%)
Jan 17, 2024	23.04	23.04	23.04	23.04	0	-0.06(-0.25%)
Jan 16, 2024	23.10	23.10	23.10	23.10	0	-0.05(-0.22%)
Jan 12, 2024	23.15	23.19	23.14	23.15	2,575	+0.05(+0.22%)
Jan 11, 2024	23.10	23.10	23.10	23.10	0	+0.06(+0.28%)
Jan 10, 2024	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Jan 09, 2024	23.04	23.04	23.04	23.04	0	+0.01(+0.02%)
Jan 08, 2024	23.03	23.03	23.03	23.03	0	+0.03(+0.12%)
Jan 05, 2024	23.00	23.00	23.00	23.00	0	-0.02(-0.08%)
Jan 04, 2024	23.02	23.02	23.02	23.02	10	-0.03(-0.12%)
Jan 03, 2024	23.05	23.05	22.99	23.05	407	+0.01(+0.03%)