(NY: DECT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.10	30.13	30.10	30.13	8,341	+0.04(+0.15%)
Mar 27, 2024	30.04	30.09	30.00	30.09	5,779	+0.09(+0.31%)
Mar 26, 2024	30.01	30.06	29.98	30.00	9,832	+0.00(+0.01%)
Mar 25, 2024	30.04	30.05	29.99	29.99	5,685	-0.07(-0.24%)
Mar 22, 2024	30.05	30.08	30.02	30.06	5,757	+0.01(+0.03%)
Mar 21, 2024	30.07	30.11	30.02	30.06	13,405	+0.08(+0.28%)
Mar 20, 2024	29.89	30.01	29.88	29.97	9,688	+0.09(+0.29%)
Mar 19, 2024	29.76	29.89	29.76	29.88	7,245	+0.08(+0.28%)
Mar 18, 2024	29.87	29.87	29.79	29.80	51,588	+0.08(+0.26%)
Mar 15, 2024	29.76	29.76	29.68	29.72	14,605	-0.07(-0.23%)
Mar 14, 2024	29.89	29.89	29.70	29.79	35,409	-0.06(-0.19%)
Mar 13, 2024	29.84	29.87	29.82	29.85	6,864	+0.01(+0.02%)
Mar 12, 2024	29.74	29.87	29.74	29.84	11,065	+0.16(+0.53%)
Mar 11, 2024	29.66	29.73	29.63	29.69	6,029	-0.05(-0.16%)
Mar 08, 2024	29.84	29.90	29.73	29.73	5,818	-0.09(-0.30%)
Mar 07, 2024	29.74	29.83	29.74	29.83	7,332	+0.16(+0.54%)
Mar 06, 2024	29.76	29.76	29.60	29.66	22,446	+0.07(+0.25%)
Mar 05, 2024	29.60	29.65	29.53	29.59	7,813	-0.17(-0.57%)
Mar 04, 2024	29.73	29.79	29.71	29.76	8,006	-0.03(-0.08%)
Mar 01, 2024	29.77	29.80	29.68	29.79	7,148	+0.12(+0.41%)
Feb 29, 2024	29.59	29.66	29.58	29.66	9,249	+0.10(+0.33%)
Feb 28, 2024	29.61	29.62	29.54	29.57	8,924	-0.03(-0.09%)
Feb 27, 2024	29.57	29.60	29.53	29.59	5,939	+0.01(+0.04%)
Feb 26, 2024	29.64	29.64	29.55	29.58	6,091	-0.02(-0.07%)
Feb 23, 2024	29.68	29.68	29.60	29.60	4,338	+0.03(+0.11%)
Feb 22, 2024	29.54	29.63	29.48	29.57	7,488	+0.28(+0.94%)
Feb 21, 2024	29.26	29.29	29.20	29.29	5,110	-0.02(-0.05%)
Feb 20, 2024	29.29	29.31	29.21	29.31	13,670	-0.06(-0.20%)
Feb 16, 2024	29.46	29.46	29.36	29.37	6,537	-0.08(-0.27%)
Feb 15, 2024	29.39	29.48	29.36	29.45	13,158	+0.12(+0.42%)
Feb 14, 2024	29.32	29.33	29.22	29.33	11,317	+0.17(+0.59%)
Feb 13, 2024	29.23	29.23	29.08	29.16	10,938	-0.23(-0.77%)
Feb 12, 2024	29.45	29.51	29.38	29.38	7,213	-0.03(-0.11%)
Feb 09, 2024	29.40	29.46	29.36	29.41	16,583	+0.10(+0.32%)
Feb 08, 2024	29.29	29.37	29.29	29.32	198,094	-0.01(-0.03%)
Feb 07, 2024	29.34	29.37	29.29	29.33	3,138	+0.15(+0.51%)
Feb 06, 2024	29.17	29.20	29.12	29.18	10,754	+0.00(+0.00%)
Feb 05, 2024	29.12	29.20	29.09	29.18	3,784	-0.04(-0.15%)
Feb 02, 2024	29.14	29.28	29.14	29.22	5,826	+0.17(+0.58%)
Feb 01, 2024	28.96	29.07	28.84	29.05	5,121	+0.19(+0.67%)
Jan 31, 2024	29.01	29.03	28.86	28.86	8,585	-0.28(-0.95%)
Jan 30, 2024	29.12	29.14	29.06	29.14	8,648	-0.02(-0.06%)
Jan 29, 2024	28.98	29.16	28.98	29.16	16,654	+0.17(+0.57%)
Jan 26, 2024	28.99	29.07	28.98	28.99	18,024	-0.06(-0.21%)
Jan 25, 2024	29.04	29.05	28.94	29.05	18,825	+0.12(+0.43%)
Jan 24, 2024	29.05	29.05	28.92	28.93	5,756	+0.01(+0.03%)
Jan 23, 2024	28.92	28.93	28.86	28.92	39,140	+0.07(+0.23%)
Jan 22, 2024	28.93	28.93	28.83	28.85	13,905	+0.04(+0.15%)
Jan 19, 2024	28.62	28.84	28.62	28.81	4,576	+0.23(+0.79%)
Jan 18, 2024	28.53	28.62	28.47	28.58	7,363	+0.16(+0.56%)
Jan 17, 2024	28.37	28.45	28.36	28.42	6,547	-0.09(-0.32%)
Jan 16, 2024	28.50	28.60	28.48	28.51	10,641	-0.06(-0.22%)
Jan 12, 2024	28.64	28.68	28.56	28.57	9,024	+0.00(+0.00%)
Jan 11, 2024	28.63	28.63	28.42	28.57	9,045	+0.03(+0.10%)
Jan 10, 2024	28.44	28.62	28.44	28.54	10,741	+0.11(+0.37%)
Jan 09, 2024	28.42	28.49	28.42	28.44	44,737	-0.03(-0.10%)
Jan 08, 2024	28.46	28.46	28.46	28.46	1,305	+0.20(+0.71%)
Jan 05, 2024	28.33	28.33	28.15	28.26	14,415	+0.07(+0.25%)
Jan 04, 2024	28.25	28.30	28.18	28.19	10,835	-0.05(-0.17%)
Jan 03, 2024	28.28	28.30	28.24	28.24	24,675	-0.12(-0.44%)