(NY: SRHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.00	35.00	35.00	35.00	100	+0.13(+0.39%)
Mar 27, 2024	34.86	34.86	34.86	34.86	9	+0.33(+0.95%)
Mar 26, 2024	34.54	34.54	34.54	34.54	22	+0.04(+0.12%)
Mar 25, 2024	34.50	34.50	34.50	34.50	3	-0.08(-0.24%)
Mar 22, 2024	34.58	34.58	34.58	34.58	100	-0.17(-0.50%)
Mar 21, 2024	34.75	34.75	34.75	34.75	3	+0.44(+1.29%)
Mar 20, 2024	34.31	34.31	34.31	34.31	14	+0.38(+1.12%)
Mar 19, 2024	33.93	33.93	33.93	33.93	2	+0.19(+0.57%)
Mar 18, 2024	33.74	33.74	33.74	33.74	7	-0.01(-0.02%)
Mar 15, 2024	33.74	33.74	33.74	33.74	100	-0.11(-0.31%)
Mar 14, 2024	33.85	33.85	33.85	33.85	0	-0.23(-0.66%)
Mar 13, 2024	34.07	34.07	34.07	34.07	0	-0.04(-0.11%)
Mar 12, 2024	34.04	34.11	34.02	34.11	584	+0.12(+0.34%)
Mar 11, 2024	33.99	33.99	33.99	33.99	0	-0.10(-0.31%)
Mar 08, 2024	34.36	34.36	34.10	34.10	254	-0.15(-0.45%)
Mar 07, 2024	34.25	34.25	34.25	34.25	101	+0.24(+0.71%)
Mar 06, 2024	34.12	34.12	34.01	34.01	506	+0.16(+0.48%)
Mar 05, 2024	33.85	33.85	33.85	33.85	13	-0.39(-1.14%)
Mar 04, 2024	34.24	34.24	34.24	34.24	4	+0.04(+0.12%)
Mar 01, 2024	34.20	34.20	34.20	34.20	100	+0.44(+1.29%)
Feb 29, 2024	33.76	33.76	33.76	33.76	3	+0.22(+0.67%)
Feb 28, 2024	33.54	33.54	33.54	33.54	37	+0.14(+0.42%)
Feb 27, 2024	33.40	33.40	33.36	33.40	7,365	+0.13(+0.39%)
Feb 26, 2024	33.27	33.27	33.27	33.27	0	+0.14(+0.42%)
Feb 23, 2024	33.13	33.13	33.13	33.13	100	+0.29(+0.87%)
Feb 22, 2024	32.84	32.84	32.84	32.84	1	+0.48(+1.49%)
Feb 21, 2024	32.36	32.36	32.36	32.36	2	-0.10(-0.31%)
Feb 20, 2024	32.46	32.46	32.46	32.46	4	-0.27(-0.81%)
Feb 16, 2024	32.72	32.72	32.72	32.72	100	-0.13(-0.41%)
Feb 15, 2024	32.86	32.86	32.86	32.86	0	+0.35(+1.08%)
Feb 14, 2024	32.51	32.51	32.51	32.51	1	+0.43(+1.36%)
Feb 13, 2024	32.07	32.07	32.07	32.07	2	-0.64(-1.95%)
Feb 12, 2024	32.71	32.71	32.71	32.71	1	+0.24(+0.74%)
Feb 09, 2024	32.47	32.47	32.47	32.47	0	+0.20(+0.61%)
Feb 08, 2024	32.15	32.27	32.15	32.27	129	+0.06(+0.18%)
Feb 07, 2024	32.21	32.21	32.21	32.21	0	+0.15(+0.47%)
Feb 06, 2024	32.06	32.06	32.06	32.06	0	+0.02(+0.05%)
Feb 05, 2024	32.04	32.04	32.04	32.04	114	-0.37(-1.13%)
Feb 02, 2024	32.41	32.41	32.41	32.41	128	-0.04(-0.12%)
Feb 01, 2024	32.45	32.45	32.45	32.45	1	+0.45(+1.42%)
Jan 31, 2024	31.99	31.99	31.99	31.99	3	-0.40(-1.24%)
Jan 30, 2024	32.39	32.39	32.39	32.39	0	+0.05(+0.16%)
Jan 29, 2024	32.34	32.34	32.34	32.34	100	+0.23(+0.71%)
Jan 26, 2024	32.09	32.11	32.09	32.11	401	+0.04(+0.11%)
Jan 25, 2024	32.08	32.08	32.08	32.08	22	+0.07(+0.20%)
Jan 24, 2024	32.01	32.01	32.01	32.01	1	-0.15(-0.47%)
Jan 23, 2024	32.16	32.16	32.16	32.16	0	-0.11(-0.34%)
Jan 22, 2024	32.27	32.27	32.27	32.27	0	+0.34(+1.06%)
Jan 19, 2024	31.93	31.93	31.93	31.93	0	+0.28(+0.88%)
Jan 18, 2024	31.66	31.66	31.66	31.66	4	+0.22(+0.71%)
Jan 17, 2024	31.43	31.43	31.43	31.43	1	-0.15(-0.49%)
Jan 16, 2024	31.59	31.59	31.59	31.59	4	-0.11(-0.35%)
Jan 12, 2024	31.70	31.70	31.70	31.70	0	-0.08(-0.26%)
Jan 11, 2024	31.78	31.78	31.78	31.78	51	+0.04(+0.13%)
Jan 10, 2024	31.68	31.74	31.68	31.74	330	+0.08(+0.25%)
Jan 09, 2024	31.66	31.66	31.66	31.66	0	-0.19(-0.61%)
Jan 08, 2024	31.86	31.86	31.86	31.86	1	+0.45(+1.44%)
Jan 05, 2024	31.40	31.40	31.40	31.40	100	+0.05(+0.16%)
Jan 04, 2024	31.35	31.35	31.35	31.35	1	-0.08(-0.25%)
Jan 03, 2024	31.43	31.43	31.43	31.43	1	-0.57(-1.78%)