(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.89	20.89	20.25	20.25	2,031	-0.19(-0.94%)
Mar 30, 2022	21.00	21.00	20.39	20.44	2,211	-0.34(-1.66%)
Mar 29, 2022	20.63	20.78	20.59	20.78	1,682	+0.59(+2.92%)
Mar 28, 2022	20.05	20.19	19.89	20.19	3,655	+0.22(+1.12%)
Mar 25, 2022	19.91	19.97	19.91	19.97	2,019	-0.15(-0.74%)
Mar 24, 2022	20.12	20.12	20.12	20.12	163	+0.27(+1.36%)
Mar 23, 2022	20.10	20.10	19.85	19.85	303	-0.31(-1.52%)
Mar 22, 2022	20.16	20.16	20.16	20.16	11	+0.34(+1.72%)
Mar 21, 2022	19.77	19.96	19.53	19.82	6,756	-0.22(-1.11%)
Mar 18, 2022	20.04	20.04	20.04	20.04	100	+0.44(+2.26%)
Mar 17, 2022	19.60	19.60	19.60	19.60	28	+0.32(+1.64%)
Mar 16, 2022	19.09	19.28	18.63	19.28	2,201	+0.83(+4.53%)
Mar 15, 2022	18.35	18.46	18.25	18.44	2,427	+0.45(+2.51%)
Mar 14, 2022	18.32	18.43	17.96	17.99	7,568	-0.34(-1.86%)
Mar 11, 2022	18.46	18.47	18.33	18.33	2,988	-0.51(-2.71%)
Mar 10, 2022	18.86		18.65	18.84	898	-0.20(-1.03%)
Mar 09, 2022	19.04	19.04	19.04	19.04	74	+0.58(+3.14%)
Mar 08, 2022	18.37	18.59	18.34	18.46	4,270	-0.03(-0.18%)
Mar 07, 2022	19.59	19.59	18.49	18.49	153,342	-0.78(-4.03%)
Mar 04, 2022	19.25	19.27	19.18	19.27	7,854	-0.38(-1.95%)
Mar 03, 2022	20.52	20.52	19.65	19.65	4,649	-0.47(-2.33%)
Mar 02, 2022	19.88	20.12	19.88	20.12	981	+0.37(+1.85%)
Mar 01, 2022	20.54	20.54	19.75	19.75	2,084	-0.35(-1.76%)
Feb 28, 2022	20.11	20.11	19.89	20.11	3,094	-0.08(-0.42%)
Feb 25, 2022	19.99	20.19	19.77	20.19	5,174	+0.39(+1.98%)