(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.550	1.580	1.470	1.520	303,443	-0.03(-1.94%)
Mar 30, 2023	1.540	1.550	1.450	1.550	290,586	+0.03(+1.97%)
Mar 29, 2023	1.500	1.520	1.440	1.520	184,941	+0.06(+4.11%)
Mar 28, 2023	1.430	1.469	1.400	1.460	205,352	+0.05(+3.55%)
Mar 27, 2023	1.460	1.460	1.410	1.410	95,180	-0.03(-2.08%)
Mar 24, 2023	1.490	1.500	1.430	1.440	111,624	-0.05(-3.36%)
Mar 23, 2023	1.430	1.500	1.430	1.490	208,892	+0.06(+4.20%)
Mar 22, 2023	1.340	1.470	1.340	1.430	233,968	+0.08(+5.93%)
Mar 21, 2023	1.400	1.440	1.350	1.350	369,707	-0.08(-5.59%)
Mar 20, 2023	1.550	1.560	1.390	1.430	334,162	-0.06(-4.03%)
Mar 17, 2023	1.420	1.600	1.350	1.490	800,391	+0.09(+6.43%)
Mar 16, 2023	1.300	1.410	1.280	1.400	485,228	+0.11(+8.53%)
Mar 15, 2023	1.340	1.349	1.280	1.290	238,033	-0.04(-3.01%)
Mar 14, 2023	1.330	1.360	1.310	1.330	178,004	+0.01(+0.76%)
Mar 13, 2023	1.250	1.340	1.240	1.320	246,040	+0.11(+9.09%)
Mar 10, 2023	1.200	1.240	1.200	1.210	115,584	+0.01(+0.83%)
Mar 09, 2023	1.250	1.250	1.200	1.200	206,874	-0.06(-4.76%)
Mar 08, 2023	1.220	1.260	1.220	1.260	143,247	+0.01(+0.80%)
Mar 07, 2023	1.300	1.300	1.211	1.250	110,602	-0.03(-2.34%)
Mar 06, 2023	1.330	1.340	1.270	1.280	146,920	-0.05(-3.76%)
Mar 03, 2023	1.300	1.350	1.290	1.330	131,261	+0.03(+2.31%)
Mar 02, 2023	1.300	1.321	1.280	1.300	77,482	-0.03(-2.26%)
Mar 01, 2023	1.320	1.360	1.300	1.330	252,897	+0.01(+0.76%)
Feb 28, 2023	1.250	1.320	1.230	1.320	128,691	+0.07(+5.18%)
Feb 27, 2023	1.230	1.270	1.230	1.255	184,214	+0.01(+1.21%)
Feb 24, 2023	1.250	1.260	1.220	1.240	161,326	-0.03(-2.36%)
Feb 23, 2023	1.260	1.280	1.250	1.270	118,186	+0.02(+1.60%)
Feb 22, 2023	1.230	1.259	1.213	1.250	165,911	+0.02(+1.63%)
Feb 21, 2023	1.240	1.250	1.210	1.230	319,128	-0.01(-0.81%)
Feb 17, 2023	1.230	1.240	1.190	1.240	280,588	+0.03(+2.48%)
Feb 16, 2023	1.230	1.240	1.190	1.210	363,680	-0.04(-3.20%)
Feb 15, 2023	1.240	1.250	1.210	1.250	65,975	+0.02(+1.63%)
Feb 14, 2023	1.270	1.270	1.225	1.230	191,492	-0.03(-2.38%)
Feb 13, 2023	1.220	1.280	1.200	1.260	309,277	+0.04(+3.28%)
Feb 10, 2023	1.190	1.220	1.180	1.220	109,987	+0.01(+0.83%)
Feb 09, 2023	1.220	1.225	1.190	1.210	265,901	+0.00(+0.00%)
Feb 08, 2023	1.200	1.210	1.190	1.210	138,615	-0.02(-1.63%)
Feb 07, 2023	1.170	1.230	1.170	1.230	127,299	+0.03(+2.50%)
Feb 06, 2023	1.170	1.209	1.170	1.200	279,973	+0.00(+0.00%)
Feb 03, 2023	1.210	1.211	1.150	1.200	257,565	-0.02(-1.64%)
Feb 02, 2023	1.270	1.270	1.200	1.220	138,302	-0.03(-2.40%)
Feb 01, 2023	1.230	1.250	1.190	1.250	215,271	+0.04(+3.31%)
Jan 31, 2023	1.250	1.270	1.210	1.210	164,579	-0.02(-1.63%)
Jan 30, 2023	1.250	1.280	1.230	1.230	214,129	-0.04(-3.15%)
Jan 27, 2023	1.300	1.340	1.250	1.270	308,934	-0.05(-3.79%)
Jan 26, 2023	1.390	1.390	1.300	1.320	120,370	-0.02(-1.49%)
Jan 25, 2023	1.360	1.370	1.300	1.340	315,648	+0.02(+1.52%)
Jan 24, 2023	1.310	1.450	1.270	1.320	414,596	+0.00(+0.00%)
Jan 23, 2023	1.370	1.370	1.280	1.320	136,708	-0.01(-0.75%)
Jan 20, 2023	1.280	1.330	1.250	1.330	133,918	+0.06(+4.72%)
Jan 19, 2023	1.240	1.290	1.230	1.270	183,079	+0.03(+2.42%)
Jan 18, 2023	1.290	1.340	1.190	1.240	154,717	-0.07(-5.34%)
Jan 17, 2023	1.380	1.380	1.220	1.310	230,463	-0.02(-1.50%)
Jan 13, 2023	1.270	1.330	1.230	1.330	259,723	+0.11(+9.02%)
Jan 12, 2023	1.270	1.270	1.190	1.220	123,675	+0.03(+2.52%)
Jan 11, 2023	1.250	1.250	1.160	1.190	145,414	+0.01(+0.85%)
Jan 10, 2023	1.200	1.200	1.160	1.180	121,780	-0.02(-1.67%)
Jan 09, 2023	1.250	1.250	1.165	1.200	184,765	-0.01(-0.83%)
Jan 06, 2023	1.200	1.220	1.150	1.210	162,098	+0.06(+5.22%)
Jan 05, 2023	1.210	1.215	1.146	1.150	90,471	-0.09(-7.26%)
Jan 04, 2023	1.180	1.240	1.160	1.240	202,683	+0.07(+5.98%)