(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.77	22.82	22.57	22.57	2,847	-0.32(-1.41%)
Mar 30, 2022	22.94	22.94	22.90	22.90	254	-0.31(-1.34%)
Mar 29, 2022	23.04	23.28	23.04	23.21	3,897	+0.63(+2.80%)
Mar 28, 2022	22.56	22.57	22.45	22.57	4,743	+0.06(+0.25%)
Mar 25, 2022	22.54	22.88	22.43	22.52	24,736	+0.03(+0.12%)
Mar 24, 2022	22.37	22.49	22.36	22.49	2,044	+0.16(+0.73%)
Mar 23, 2022	22.71	22.71	22.33	22.33	4,171	-0.46(-2.04%)
Mar 22, 2022	22.89	22.89	22.75	22.79	4,098	+0.23(+1.01%)
Mar 21, 2022	22.60	22.60	22.48	22.57	1,522	-0.18(-0.77%)
Mar 18, 2022	22.50	22.78	22.50	22.74	1,991	+0.20(+0.88%)
Mar 17, 2022	22.27	22.55	22.27	22.55	1,693	+0.20(+0.88%)
Mar 16, 2022	22.01	22.36	21.96	22.35	1,626	+0.59(+2.72%)
Mar 15, 2022	21.65	21.79	21.54	21.76	8,762	+0.30(+1.41%)
Mar 14, 2022	21.42	21.60	21.42	21.45	724	+0.15(+0.72%)
Mar 11, 2022	21.76	21.76	21.29	21.30	1,151	-0.33(-1.52%)
Mar 10, 2022	21.48	21.63	21.42	21.63	1,788	-0.11(-0.51%)
Mar 09, 2022	21.61	21.83	21.61	21.74	3,559	+0.57(+2.68%)
Mar 08, 2022	21.61	21.62	21.17	21.17	5,936	+0.10(+0.46%)
Mar 07, 2022	21.71	21.80	21.07	21.07	11,120	-0.77(-3.53%)
Mar 04, 2022	21.99	21.99	21.69	21.84	5,488	-0.50(-2.24%)
Mar 03, 2022	22.31	22.41	22.31	22.34	2,023	-0.17(-0.75%)
Mar 02, 2022	22.18	22.62	22.18	22.51	4,178	+0.45(+2.02%)
Mar 01, 2022	22.19	22.19	21.98	22.07	5,068	-0.44(-1.94%)
Feb 28, 2022	22.67	22.93	22.40	22.50	9,737	-0.14(-0.64%)
Feb 25, 2022	22.16	22.65	22.61	22.65	525	+0.61(+2.75%)
Feb 24, 2022	20.93	22.04	20.93	22.04	9,422	+0.18(+0.81%)
Feb 23, 2022	22.47	22.47	21.86	21.86	2,872	-0.39(-1.77%)
Feb 22, 2022	22.64	22.64	22.19	22.26	3,619	-0.34(-1.51%)
Feb 18, 2022				22.60	0	-0.13(-0.58%)
Feb 17, 2022	23.15	23.15	22.73	22.73	2,942	-0.51(-2.19%)
Feb 16, 2022	23.08	23.27	23.07	23.24	1,302	+0.08(+0.37%)
Feb 15, 2022	22.99	23.15	22.99	23.15	2,274	+0.44(+1.94%)
Feb 14, 2022	22.78	22.85	22.68	22.71	870	-0.16(-0.72%)
Feb 11, 2022	23.30	23.34	22.78	22.88	3,589	-0.34(-1.47%)
Feb 10, 2022	23.54	23.67	23.15	23.22	4,632	-0.37(-1.58%)
Feb 09, 2022	23.37	23.67	23.37	23.59	4,344	+0.39(+1.70%)
Feb 08, 2022	22.99	23.20	22.99	23.20	2,607	+0.30(+1.32%)
Feb 07, 2022	23.00	23.07	22.89	22.89	5,907	-0.04(-0.19%)
Feb 04, 2022	22.83	23.07	22.62	22.94	23,885	-0.03(-0.13%)
Feb 03, 2022	23.14		22.97	22.97	4,638	-0.25(-1.10%)
Feb 02, 2022	23.28	23.28	23.14	23.22	5,578	-0.03(-0.11%)
Feb 01, 2022	23.07	23.27	22.94	23.25	10,816	+0.26(+1.12%)
Jan 31, 2022	22.53	22.99		22.99	5,030	+0.46(+2.02%)
Jan 28, 2022	22.02	22.54	21.99	22.54	2,546	+0.43(+1.93%)
Jan 27, 2022	22.60	22.66	22.04	22.11	3,075	-0.26(-1.18%)
Jan 26, 2022	22.88	23.11	22.37	22.37	4,689	-0.21(-0.91%)
Jan 25, 2022	22.70	22.82	22.33	22.58	2,417	-0.40(-1.73%)
Jan 24, 2022	22.38	22.98	21.98	22.98	26,063	+0.29(+1.28%)
Jan 21, 2022	23.03	23.03	22.65	22.69	19,744	-0.36(-1.57%)
Jan 20, 2022	23.84	23.84	23.05	23.05	425	-0.38(-1.64%)
Jan 19, 2022	23.85	23.85	23.43	23.43	2,531	-0.31(-1.31%)
Jan 18, 2022	24.05	24.05	23.74	23.74	5,319	-0.48(-1.99%)
Jan 14, 2022				24.22	0	+0.01(+0.04%)
Jan 13, 2022	24.35	24.38	24.21	24.21	12,232	+0.01(+0.03%)
Jan 12, 2022	24.44	24.44	24.16	24.21	4,758	-0.03(-0.14%)
Jan 11, 2022	24.10	24.24	24.10	24.24	1,654	+0.23(+0.97%)
Jan 10, 2022	24.08	24.08	23.70	24.01	15,010	-0.12(-0.51%)
Jan 07, 2022	24.20	24.20	24.10	24.13	4,570	-0.04(-0.15%)
Jan 06, 2022	24.17	24.25	24.09	24.17	2,056	+0.09(+0.36%)
Jan 05, 2022	24.59	24.60	24.08	24.08	9,162	-0.50(-2.03%)
Jan 04, 2022	24.42	24.60	24.42	24.58	2,569	+0.32(+1.32%)