(NY: DFIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.48	43.52	43.18	43.29	33,107	-0.04(-0.10%)
Mar 30, 2022	43.15	43.37	43.15	43.33	31,883	+0.23(+0.53%)
Mar 29, 2022	43.16	43.25	43.09	43.10	105,854	-0.18(-0.42%)
Mar 28, 2022	43.41	43.44	43.28	43.29	78,848	-0.01(-0.03%)
Mar 25, 2022	43.51	43.51	43.22	43.30	104,777	-0.36(-0.83%)
Mar 24, 2022	43.85	43.87	43.64	43.66	79,788	-0.27(-0.61%)
Mar 23, 2022	43.61	43.93	43.59	43.93	167,090	+0.54(+1.25%)
Mar 22, 2022	43.54	43.61	43.38	43.39	100,600	-0.23(-0.52%)
Mar 21, 2022	43.89	43.93	43.55	43.62	40,034	-0.43(-0.98%)
Mar 18, 2022	44.27	44.27	44.00	44.05	156,497	-0.10(-0.23%)
Mar 17, 2022	43.80	44.19	43.77	44.15	58,418	+0.58(+1.33%)
Mar 16, 2022	43.78	43.86	43.32	43.57	86,297	-0.31(-0.70%)
Mar 15, 2022	44.26	44.27	43.88	43.88	138,854	-0.36(-0.81%)
Mar 14, 2022	44.52	44.52	44.24	44.24	165,475	-0.55(-1.22%)
Mar 11, 2022	44.68	44.84	44.65	44.78	70,774	+0.28(+0.63%)
Mar 10, 2022	44.44	44.59		44.50	51,952	-0.09(-0.21%)
Mar 09, 2022	45.00	45.00	44.40	44.59	129,488	-0.49(-1.09%)
Mar 08, 2022	44.84	45.11	44.76	45.09	98,609	+0.15(+0.34%)
Mar 07, 2022	44.66	44.97	44.66	44.93	120,558	+0.28(+0.64%)
Mar 04, 2022	44.61	44.87	44.61	44.65	139,906	+0.39(+0.87%)
Mar 03, 2022	44.31	44.39	44.24	44.26	67,265	-0.04(-0.10%)
Mar 02, 2022	44.49	44.50	44.31	44.31	50,692	-0.27(-0.60%)
Mar 01, 2022	44.36	44.72	44.36	44.57	32,999	+0.37(+0.84%)
Feb 28, 2022	43.90	44.23	43.83	44.20	72,610	+0.75(+1.74%)
Feb 25, 2022	43.43	43.46	43.32	43.45	147,200	-0.08(-0.19%)
Feb 24, 2022	43.90	43.98	43.43	43.53	84,173	+0.23(+0.52%)
Feb 23, 2022	43.16	43.36	43.16	43.30	20,781	+0.04(+0.09%)
Feb 22, 2022	43.18	43.26	43.11	43.26	66,503	+0.14(+0.31%)
Feb 18, 2022				43.13	0	+0.11(+0.26%)
Feb 17, 2022	42.98	43.07	42.85	43.02	66,989	+0.15(+0.34%)
Feb 16, 2022	42.88	42.94	42.82	42.87	50,091	+0.06(+0.14%)
Feb 15, 2022	42.83	42.89	42.80	42.81	72,585	-0.23(-0.54%)
Feb 14, 2022	42.93	43.15	42.89	43.05	66,313	-0.06(-0.14%)
Feb 11, 2022	42.95	43.14	42.78	43.11	57,893	+0.43(+1.01%)
Feb 10, 2022	42.92	42.95	42.68	42.68	135,135	-0.38(-0.88%)
Feb 09, 2022	43.06	43.14	43.01	43.06	51,642	+0.10(+0.24%)
Feb 08, 2022	42.92	43.03	42.91	42.95	132,174	-0.07(-0.16%)
Feb 07, 2022	43.26	43.26	42.91	43.02	95,557	-0.06(-0.14%)
Feb 04, 2022	43.12	43.17	43.00	43.08	214,376	-0.28(-0.65%)
Feb 03, 2022	43.51		43.32	43.36	100,275	-0.27(-0.62%)
Feb 02, 2022	43.55	43.71	43.55	43.63	77,742	+0.05(+0.12%)
Feb 01, 2022	43.74	43.74	43.58	43.58	35,642	-0.18(-0.41%)
Jan 31, 2022	43.69	43.76		43.76	43,762	+0.09(+0.20%)
Jan 28, 2022	43.58	43.72	43.58	43.67	37,085	+0.18(+0.42%)
Jan 27, 2022	43.45	43.49	43.35	43.49	61,830	+0.22(+0.50%)
Jan 26, 2022	43.64	43.71	43.27	43.27	74,500	-0.35(-0.80%)
Jan 25, 2022	43.68	43.76	43.62	43.62	75,308	-0.08(-0.18%)
Jan 24, 2022	43.69	43.70	43.56	43.70	62,058	+0.14(+0.31%)
Jan 21, 2022	43.54	43.56	43.40	43.56	100,563	+0.12(+0.27%)
Jan 20, 2022	43.46	43.46	43.25	43.45	68,170	+0.23(+0.53%)
Jan 19, 2022	43.34	43.37	43.21	43.22	134,548	-0.09(-0.21%)
Jan 18, 2022	43.42	43.42	43.28	43.30	53,068	-0.49(-1.12%)
Jan 14, 2022				43.80	0	+0.05(+0.11%)
Jan 13, 2022	43.71	43.79	43.67	43.75	59,226	-0.00(-0.01%)
Jan 12, 2022	43.98	43.98	43.74	43.75	106,379	-0.27(-0.61%)
Jan 11, 2022	43.73	44.02	43.70	44.02	23,711	+0.32(+0.72%)
Jan 10, 2022	43.60	43.71	43.53	43.71	50,345	+0.02(+0.04%)
Jan 07, 2022	43.75	43.75	43.64	43.69	109,606	-0.06(-0.13%)
Jan 06, 2022	43.91	43.91	43.62	43.75	192,659	-0.52(-1.17%)
Jan 05, 2022	44.34	44.35	43.98	44.26	58,498	-0.08(-0.18%)
Jan 04, 2022	44.47	44.48	44.27	44.35	74,191	-0.18(-0.41%)