Fidelity Cloud Computing ETF (NY: FCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.82	17.38	16.82	17.38	10,021	+0.64(+3.80%)
Mar 30, 2023	16.80	16.84	16.69	16.75	3,357	+0.14(+0.85%)
Mar 29, 2023	16.32	16.60	16.32	16.60	7,591	+0.39(+2.41%)
Mar 28, 2023	16.29	16.29	16.12	16.21	5,352	-0.03(-0.19%)
Mar 27, 2023	16.24	16.33	16.24	16.24	1,108	+0.06(+0.38%)
Mar 24, 2023	16.18	16.24	16.07	16.18	5,877	-0.11(-0.66%)
Mar 23, 2023	16.26	16.46	16.17	16.29	3,391	+0.23(+1.43%)
Mar 22, 2023	16.33	16.51	16.05	16.06	9,549	-0.48(-2.90%)
Mar 21, 2023	16.15	16.59	16.15	16.54	7,685	+0.40(+2.50%)
Mar 20, 2023	17.68	17.68	15.97	16.14	14,845	-0.10(-0.64%)
Mar 17, 2023	16.29	16.36	16.18	16.24	26,837	-0.12(-0.73%)
Mar 16, 2023	15.89	16.36	15.89	16.36	29,759	+0.33(+2.05%)
Mar 15, 2023	15.64	16.03	15.64	16.03	4,615	-0.03(-0.19%)
Mar 14, 2023	16.10	16.12	15.93	16.06	9,312	+0.12(+0.75%)
Mar 13, 2023	15.71	16.07	15.52	15.94	8,599	+0.18(+1.14%)
Mar 10, 2023	16.00	16.22	15.68	15.76	11,562	-0.58(-3.54%)
Mar 09, 2023	16.92	16.92	16.29	16.34	2,130	-0.51(-3.03%)
Mar 08, 2023	16.85	16.94	16.79	16.85	6,329	-0.02(-0.12%)
Mar 07, 2023	17.15	17.17	16.87	16.87	4,239	-0.21(-1.23%)
Mar 06, 2023	17.18	17.40	17.08	17.08	12,579	-0.11(-0.64%)
Mar 03, 2023	16.92	17.19	16.92	17.19	45,380	+0.46(+2.75%)
Mar 02, 2023	16.56	16.73	16.34	16.73	5,081	+0.02(+0.12%)
Mar 01, 2023	16.75	16.82	16.50	16.71	31,078	-0.01(-0.06%)
Feb 28, 2023	16.85	16.85	16.71	16.72	9,696	-0.00(-0.01%)
Feb 27, 2023	16.90	16.94	16.70	16.72	4,572	+0.07(+0.42%)
Feb 24, 2023	16.66	16.75	16.60	16.65	4,320	-0.37(-2.16%)
Feb 23, 2023	17.02	17.06	16.76	17.02	6,805	+0.04(+0.25%)
Feb 22, 2023	16.91	17.01	16.91	16.98	2,740	+0.05(+0.32%)
Feb 21, 2023	17.06	17.11	16.89	16.92	13,930	-0.47(-2.69%)
Feb 17, 2023	17.30	17.40	17.23	17.39	11,135	-0.28(-1.58%)
Feb 16, 2023	17.35	17.93	17.27	17.67	13,775	-0.29(-1.60%)
Feb 15, 2023	17.63	17.98	17.63	17.96	46,241	+0.25(+1.39%)
Feb 14, 2023	17.40	17.75	17.30	17.71	12,683	+0.28(+1.59%)
Feb 13, 2023	17.33	17.51	17.17	17.43	12,918	+0.27(+1.56%)
Feb 10, 2023	17.39	17.39	17.04	17.16	14,981	-0.29(-1.63%)
Feb 09, 2023	17.74	17.95	17.43	17.45	5,770	-0.16(-0.91%)
Feb 08, 2023	17.63	17.86	17.55	17.61	5,043	-0.16(-0.90%)
Feb 07, 2023	17.75	17.78	17.21	17.77	9,223	+0.36(+2.07%)
Feb 06, 2023	17.53	17.56	17.37	17.41	8,828	-0.27(-1.50%)
Feb 03, 2023	18.25	18.25	17.66	17.68	26,359	-0.58(-3.20%)
Feb 02, 2023	17.95	18.35	17.89	18.26	31,551	+0.69(+3.92%)
Feb 01, 2023	17.04	17.68	16.96	17.57	13,426	+0.68(+4.04%)
Jan 31, 2023	16.69	16.89	16.62	16.89	16,772	+0.27(+1.65%)
Jan 30, 2023	17.80	17.80	16.59	16.62	14,728	-0.35(-2.05%)
Jan 27, 2023	16.69	17.06	16.69	16.96	15,883	+0.23(+1.40%)
Jan 26, 2023	16.56	16.73	16.42	16.73	22,052	+0.50(+3.09%)
Jan 25, 2023	15.81	16.28	15.74	16.23	5,487	+0.02(+0.12%)
Jan 24, 2023	16.20	16.42	16.20	16.21	8,960	-0.21(-1.28%)
Jan 23, 2023	16.08	16.42	16.05	16.42	31,744	+0.47(+2.91%)
Jan 20, 2023	15.65	15.96	15.64	15.96	4,720	+0.42(+2.67%)
Jan 19, 2023	15.53	15.60	15.42	15.54	6,082	-0.09(-0.59%)
Jan 18, 2023	15.95	16.11	15.63	15.63	17,455	-0.17(-1.06%)
Jan 17, 2023	15.65	15.82	15.58	15.80	12,059	+0.15(+0.93%)
Jan 13, 2023	15.52	15.67	15.52	15.65	7,682	+0.10(+0.65%)
Jan 12, 2023	15.32	15.57	15.19	15.55	16,561	+0.19(+1.26%)
Jan 11, 2023	15.23	15.41	15.23	15.36	12,894	+0.20(+1.35%)
Jan 10, 2023	15.01	15.16	14.94	15.16	10,317	+0.10(+0.64%)
Jan 09, 2023	14.83	15.28	14.83	15.06	14,600	+0.28(+1.86%)
Jan 06, 2023	14.45	14.79	14.34	14.79	5,121	+0.19(+1.27%)
Jan 05, 2023	14.91	14.91	14.60	14.60	5,096	-0.50(-3.30%)
Jan 04, 2023	15.01	15.18	14.93	15.10	8,573	+0.22(+1.50%)