Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.56	22.56	22.56	22.56	0	+0.33(+1.50%)
Mar 30, 2023	22.23	22.23	22.23	22.23	7	+0.15(+0.66%)
Mar 29, 2023	22.08	22.08	22.08	22.08	27	+0.37(+1.73%)
Mar 28, 2023	21.71	21.71	21.71	21.71	1	-0.00(-0.02%)
Mar 27, 2023	21.71	21.71	21.71	21.71	4	+0.10(+0.47%)
Mar 24, 2023	21.61	21.61	21.61	21.61	100	-0.01(-0.07%)
Mar 23, 2023	21.55	21.63	21.51	21.63	5,533	+0.03(+0.13%)
Mar 22, 2023	21.60	21.60	21.60	21.60	2	-0.34(-1.54%)
Mar 21, 2023	21.92	21.94	21.80	21.94	1,708	+0.32(+1.49%)
Mar 20, 2023	21.62	21.62	21.62	21.62	9	+0.14(+0.66%)
Mar 17, 2023	21.47	21.47	21.47	21.47	100	-0.25(-1.14%)
Mar 16, 2023	21.60	21.72	21.60	21.72	874	+0.43(+2.00%)
Mar 15, 2023	21.10	21.29	21.10	21.29	663	-0.18(-0.83%)
Mar 14, 2023	21.47	21.47	21.47	21.47	0	+0.31(+1.48%)
Mar 13, 2023	21.16	21.16	21.16	21.16	0	-0.14(-0.64%)
Mar 10, 2023	21.30	21.30	21.30	21.30	100	-0.32(-1.47%)
Mar 09, 2023	21.61	21.61	21.61	21.61	0	-0.40(-1.83%)
Mar 08, 2023	21.97	22.02	21.97	22.02	1,766	+0.04(+0.17%)
Mar 07, 2023	21.99	21.99	21.98	21.98	105	-0.34(-1.53%)
Mar 06, 2023	22.32	22.32	22.32	22.32	43	-0.13(-0.58%)
Mar 03, 2023	22.41	22.45	22.41	22.45	100	+0.33(+1.50%)
Mar 02, 2023	22.12	22.12	22.12	22.12	1	+0.21(+0.96%)
Mar 01, 2023	21.91	21.91	21.91	21.91	0	-0.13(-0.60%)
Feb 28, 2023	22.03	22.04	22.03	22.04	100	+0.01(+0.07%)
Feb 27, 2023	22.10	22.10	22.02	22.02	100	+0.07(+0.31%)
Feb 24, 2023	21.92	21.95	21.92	21.95	108	-0.30(-1.34%)
Feb 23, 2023	22.25	22.25	22.25	22.25	0	+0.08(+0.37%)
Feb 22, 2023	22.17	22.17	22.17	22.17	0	-0.00(-0.02%)
Feb 21, 2023	22.17	22.17	22.17	22.17	2	-0.55(-2.41%)
Feb 17, 2023	22.72	22.72	22.72	22.72	100	-0.08(-0.34%)
Feb 16, 2023	22.96	22.96	22.80	22.80	436	-0.27(-1.18%)
Feb 15, 2023	23.02	23.07	23.02	23.07	336	+0.01(+0.02%)
Feb 14, 2023	23.07	23.07	23.07	23.07	0	-0.00(-0.01%)
Feb 13, 2023	23.07	23.07	23.07	23.07	0	+0.29(+1.27%)
Feb 10, 2023	22.78	22.78	22.78	22.78	0	-0.05(-0.22%)
Feb 09, 2023	22.83	22.83	22.83	22.83	4	-0.23(-0.99%)
Feb 08, 2023	23.06	23.06	23.06	23.06	2	-0.39(-1.65%)
Feb 07, 2023	23.45	23.45	23.45	23.45	0	+0.22(+0.94%)
Feb 06, 2023	23.23	23.23	23.23	23.23	0	-0.23(-0.98%)
Feb 03, 2023	23.46	23.46	23.46	23.46	0	-0.22(-0.91%)
Feb 02, 2023	23.61	23.67	23.61	23.67	314	+0.44(+1.90%)
Feb 01, 2023	23.23	23.23	23.23	23.23	0	+0.32(+1.41%)
Jan 31, 2023	22.91	22.91	22.91	22.91	2	+0.34(+1.52%)
Jan 30, 2023	22.56	22.56	22.56	22.56	0	-0.21(-0.91%)
Jan 27, 2023	22.77	22.77	22.77	22.77	0	+0.02(+0.09%)
Jan 26, 2023	22.75	22.75	22.75	22.75	0	+0.20(+0.88%)
Jan 25, 2023	22.50	22.55	22.49	22.55	1,810	+0.06(+0.26%)
Jan 24, 2023	22.49	22.49	22.49	22.49	0	-0.08(-0.37%)
Jan 23, 2023	22.57	22.57	22.57	22.57	59	+0.34(+1.54%)
Jan 20, 2023	22.20	22.23	22.20	22.23	100	+0.42(+1.91%)
Jan 19, 2023	21.83	21.86	21.82	21.82	1,920	-0.15(-0.68%)
Jan 18, 2023	21.93	21.97	21.92	21.97	1,809	-0.39(-1.76%)
Jan 17, 2023	22.36	22.36	22.36	22.36	64	-0.10(-0.47%)
Jan 13, 2023	22.47	22.47	22.47	22.47	0	+0.11(+0.48%)
Jan 12, 2023	22.36	22.36	22.36	22.36	100	+0.21(+0.94%)
Jan 11, 2023	22.15	22.15	22.15	22.15	100	+0.22(+1.00%)
Jan 10, 2023	21.93	21.93	21.93	21.93	100	+0.20(+0.92%)
Jan 09, 2023	21.73	21.73	21.73	21.73	101	+0.06(+0.28%)
Jan 06, 2023	21.21	21.67	21.20	21.67	2,125	+0.51(+2.40%)
Jan 05, 2023	21.16	21.16	21.16	21.16	100	-0.20(-0.93%)
Jan 04, 2023	21.36	21.36	21.36	21.36	102	+0.38(+1.80%)