Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.03	24.03	23.84	23.84	1,098	-0.31(-1.28%)
Mar 30, 2022	24.21	24.21	24.15	24.15	211	-0.19(-0.78%)
Mar 29, 2022	24.36	24.36	24.34	24.34	832	+0.33(+1.39%)
Mar 28, 2022	24.01	24.01	24.01	24.01	4	+0.03(+0.11%)
Mar 25, 2022	23.96	23.98	23.96	23.98	1,013	+0.16(+0.67%)
Mar 24, 2022	23.80	23.83	23.77	23.83	215	+0.27(+1.16%)
Mar 23, 2022	23.59	23.59	23.55	23.55	105	-0.24(-1.03%)
Mar 22, 2022	23.80	23.80	23.80	23.80	0	+0.27(+1.17%)
Mar 21, 2022	23.52	23.52	23.52	23.52	52	-0.05(-0.20%)
Mar 18, 2022	23.46	23.57	23.46	23.57	1,757	+0.18(+0.78%)
Mar 17, 2022	23.33	23.39	23.32	23.39	3,214	+0.24(+1.04%)
Mar 16, 2022	23.15	23.15	23.15	23.15	0	+0.39(+1.70%)
Mar 15, 2022	22.62	22.76	22.62	22.76	15,629	+0.32(+1.41%)
Mar 14, 2022	22.41	22.44	22.41	22.44	896	-0.03(-0.14%)
Mar 11, 2022	22.76	22.76	22.48	22.48	107	-0.33(-1.43%)
Mar 10, 2022	22.66	22.81	22.66	22.80	218	-0.12(-0.53%)
Mar 09, 2022	23.00	23.00	22.92	22.92	208	+0.45(+1.99%)
Mar 08, 2022	22.84	22.84	22.48	22.48	158	-0.12(-0.55%)
Mar 07, 2022	22.94	22.97	22.60	22.60	3,056	-0.55(-2.39%)
Mar 04, 2022	23.13	23.15	23.13	23.15	6,273	-0.30(-1.26%)
Mar 03, 2022	23.45	23.45	23.45	23.45	0	-0.22(-0.95%)
Mar 02, 2022	23.80	23.82	23.67	23.67	2,940	+0.52(+2.26%)
Mar 01, 2022	23.32	23.32	23.14	23.15	562	-0.33(-1.40%)
Feb 28, 2022	22.80	23.48	22.72	23.48	23,730	-0.02(-0.07%)
Feb 25, 2022	23.53	23.53	23.49	23.49	209	+0.56(+2.43%)
Feb 24, 2022	22.94	22.94	22.94	22.94	947	+0.13(+0.55%)
Feb 23, 2022	22.81	22.81	22.81	22.81	266	-0.24(-1.06%)
Feb 22, 2022	23.06	23.06	23.06	23.06	1	-0.21(-0.92%)
Feb 18, 2022				23.27	0	-0.16(-0.70%)
Feb 17, 2022	23.43	23.43	23.43	23.43	0	-0.41(-1.70%)
Feb 16, 2022	23.72	23.84	23.66	23.84	3,263	+0.03(+0.13%)
Feb 15, 2022	23.81	23.81	23.81	23.81	0	+0.29(+1.21%)
Feb 14, 2022	23.45	23.56	23.45	23.52	5,586	-0.16(-0.69%)
Feb 11, 2022	23.69	23.69	23.69	23.69	119	-0.24(-1.01%)
Feb 10, 2022	24.02	24.02	23.93	23.93	1,041	-0.29(-1.18%)
Feb 09, 2022	24.21	24.21	24.21	24.21	0	+0.13(+0.53%)
Feb 08, 2022	24.09	24.09	24.09	24.09	0	+0.21(+0.89%)
Feb 07, 2022	23.88	23.88	23.88	23.88	0	-0.12(-0.51%)
Feb 04, 2022	24.17	24.17	24.00	24.00	13,177	+0.04(+0.15%)
Feb 03, 2022	23.96	23.96	23.96	23.96	1	-0.39(-1.60%)
Feb 02, 2022	24.40	24.40	24.35	24.35	1,043	+0.16(+0.65%)
Feb 01, 2022	24.20	24.20	24.20	24.20	36	+0.20(+0.85%)
Jan 31, 2022	23.68	23.99	23.68	23.99	106	+0.24(+1.03%)
Jan 28, 2022	23.75	23.75	23.75	23.75	0	+0.28(+1.21%)
Jan 27, 2022	23.70	23.70	23.46	23.46	1,146	+0.12(+0.53%)
Jan 26, 2022	23.34	23.34	23.34	23.34	0	-0.23(-0.98%)
Jan 25, 2022	23.73	23.73	23.57	23.57	307	-0.11(-0.45%)
Jan 24, 2022	23.68	23.68	23.68	23.68	10	+0.05(+0.23%)
Jan 21, 2022	23.62	23.62	23.62	23.62	0	-0.34(-1.40%)
Jan 20, 2022	24.23	24.23	23.96	23.96	208	-0.29(-1.20%)
Jan 19, 2022	24.34	24.34	24.25	24.25	419	-0.24(-0.96%)
Jan 18, 2022	24.54	24.54	24.48	24.48	1,025	-0.22(-0.87%)
Jan 14, 2022				24.70	0	+0.21(+0.84%)
Jan 13, 2022	24.49	24.49	24.49	24.49	2	-0.07(-0.27%)
Jan 12, 2022	24.56	24.56	24.56	24.56	1	-0.01(-0.04%)
Jan 11, 2022	24.57	24.57	24.57	24.57	1	+0.25(+1.02%)
Jan 10, 2022	24.32	24.32	24.32	24.32	12	+0.01(+0.05%)
Jan 07, 2022	24.31	24.31	24.31	24.31	0	+0.24(+1.01%)
Jan 06, 2022	24.07	24.07	24.07	24.07	13	-0.00(-0.02%)
Jan 05, 2022	24.43	24.43	24.07	24.07	106	-0.20(-0.82%)
Jan 04, 2022	24.34	24.34	24.27	24.27	918	+0.25(+1.04%)