American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.62	40.79	40.61	40.79	2,837	+0.24(+0.60%)
Mar 30, 2023	40.51	40.54	40.48	40.54	1,904	+0.10(+0.24%)
Mar 29, 2023	40.34	40.45	40.33	40.45	5,252	+0.09(+0.22%)
Mar 28, 2023	40.38	40.53	40.35	40.36	8,237	-0.04(-0.10%)
Mar 27, 2023	40.45	40.54	40.40	40.40	9,815	-0.30(-0.73%)
Mar 24, 2023	40.91	40.91	40.70	40.70	6,365	-0.01(-0.03%)
Mar 23, 2023	40.68	40.85	40.64	40.71	7,187	+0.08(+0.21%)
Mar 22, 2023	40.34	40.63	40.32	40.63	1,485	+0.30(+0.75%)
Mar 21, 2023	40.32	40.36	40.27	40.32	12,123	+0.01(+0.03%)
Mar 20, 2023	40.38	40.40	40.31	40.31	2,394	-0.20(-0.48%)
Mar 17, 2023	40.49	40.53	40.49	40.51	1,915	+0.20(+0.49%)
Mar 16, 2023	40.36	40.37	40.31	40.31	2,610	-0.20(-0.50%)
Mar 15, 2023	40.39	40.55	40.39	40.51	2,828	+0.24(+0.59%)
Mar 14, 2023	40.22	40.38	40.22	40.28	2,405	-0.14(-0.35%)
Mar 13, 2023	40.45	40.47	40.36	40.42	5,400	+0.21(+0.51%)
Mar 10, 2023	40.12	40.28	40.12	40.21	746	+0.32(+0.81%)
Mar 09, 2023	39.90	39.96	39.87	39.89	2,110	+0.06(+0.16%)
Mar 08, 2023	39.94	39.94	39.78	39.83	1,724	-0.07(-0.18%)
Mar 07, 2023	40.06	40.06	39.90	39.90	3,390	-0.11(-0.28%)
Mar 06, 2023	40.10	40.15	40.00	40.01	8,052	-0.03(-0.07%)
Mar 03, 2023	39.94	40.05	39.94	40.04	3,122	+0.23(+0.57%)
Mar 02, 2023	39.75	39.83	39.75	39.81	3,332	-0.04(-0.09%)
Mar 01, 2023	40.00	40.00	39.85	39.85	2,808	-0.17(-0.43%)
Feb 28, 2023	39.97	40.03	39.97	40.02	5,211	-0.02(-0.06%)
Feb 27, 2023	40.05	40.09	40.04	40.04	3,702	+0.10(+0.24%)
Feb 24, 2023	39.95	39.98	39.90	39.95	2,973	-0.20(-0.51%)
Feb 23, 2023	40.05	40.16	40.05	40.15	2,305	+0.18(+0.45%)
Feb 22, 2023	40.02	40.05	39.97	39.97	5,432	+0.08(+0.20%)
Feb 21, 2023	39.90	40.07	39.89	39.89	2,143	-0.34(-0.84%)
Feb 17, 2023	40.05	40.23	40.05	40.23	720	+0.09(+0.22%)
Feb 16, 2023	40.07	40.22	40.07	40.14	5,532	-0.13(-0.32%)
Feb 15, 2023	40.23	40.27	40.23	40.27	2,439	-0.04(-0.09%)
Feb 14, 2023	40.28	40.31	40.25	40.31	3,439	-0.04(-0.09%)
Feb 13, 2023	40.30	40.36	40.30	40.35	2,327	+0.04(+0.10%)
Feb 10, 2023	40.40	40.40	40.30	40.30	4,405	-0.13(-0.33%)
Feb 09, 2023	40.62	40.62	40.42	40.44	3,459	-0.15(-0.37%)
Feb 08, 2023	40.53	40.59	40.49	40.59	3,219	+0.04(+0.10%)
Feb 07, 2023	40.51	40.65	40.51	40.55	2,946	+0.00(+0.01%)
Feb 06, 2023	40.60	40.60	40.48	40.54	9,256	-0.24(-0.59%)
Feb 03, 2023	40.80	41.07	40.76	40.78	12,927	-0.28(-0.68%)
Feb 02, 2023	41.13	41.17	41.06	41.06	2,962	+0.08(+0.19%)
Feb 01, 2023	40.77	41.01	40.75	40.98	11,388	+0.24(+0.59%)
Jan 31, 2023	40.71	40.77	40.71	40.74	2,068	+0.19(+0.46%)
Jan 30, 2023	40.61	40.61	40.56	40.56	28,563	-0.10(-0.24%)
Jan 27, 2023	40.65	40.66	40.65	40.66	644	-0.03(-0.08%)
Jan 26, 2023	40.70	40.73	40.63	40.69	11,326	-0.03(-0.07%)
Jan 25, 2023	40.66	40.86	40.66	40.72	5,298	+0.03(+0.08%)
Jan 24, 2023	40.56	40.69	40.56	40.68	2,666	+0.09(+0.22%)
Jan 23, 2023	40.62	40.62	40.60	40.60	4,242	-0.04(-0.09%)
Jan 20, 2023	40.63	40.86	40.56	40.63	15,268	-0.05(-0.12%)
Jan 19, 2023	40.64	40.70	40.63	40.68	19,784	-0.06(-0.15%)
Jan 18, 2023	40.76	40.77	40.69	40.74	4,610	+0.25(+0.62%)
Jan 17, 2023	40.49	40.63	39.85	40.49	68,152	-0.02(-0.05%)
Jan 13, 2023	40.50	40.51	40.50	40.51	901	-0.08(-0.20%)
Jan 12, 2023	40.47	40.60	40.47	40.59	3,070	+0.24(+0.61%)
Jan 11, 2023	40.35	40.35	40.26	40.35	5,827	+0.15(+0.38%)
Jan 10, 2023	40.17	40.20	40.17	40.20	434	-0.09(-0.22%)
Jan 09, 2023	40.26	40.34	40.26	40.29	5,085	+0.07(+0.18%)
Jan 06, 2023	40.04	40.22	40.04	40.22	1,668	+0.37(+0.92%)
Jan 05, 2023	39.74	39.87	39.74	39.85	1,284	-0.06(-0.16%)
Jan 04, 2023	39.91	39.93	39.84	39.91	13,518	+0.19(+0.48%)