American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.83	41.83	41.75	41.75	609	-0.03(-0.08%)
Mar 30, 2022	41.82	41.85	41.78	41.79	950	-0.12(-0.28%)
Mar 29, 2022	41.83	41.90	41.80	41.90	843	+0.25(+0.59%)
Mar 28, 2022	41.64	41.66	41.64	41.66	586	+0.09(+0.21%)
Mar 25, 2022	41.54	41.57	41.53	41.57	696	-0.16(-0.38%)
Mar 24, 2022	41.70	41.77	41.66	41.73	2,485	+0.06(+0.15%)
Mar 23, 2022	41.71	41.71	41.67	41.67	464	-0.02(-0.04%)
Mar 22, 2022	41.61	41.69	41.61	41.69	1,184	+0.00(+0.01%)
Mar 21, 2022	41.80	41.84	41.68	41.68	1,056	-0.23(-0.54%)
Mar 18, 2022	41.82	41.91	41.82	41.91	485	-0.04(-0.09%)
Mar 17, 2022	41.95	41.95	41.95	41.95	139	+0.06(+0.15%)
Mar 16, 2022	41.84	41.89	41.84	41.89	792	+0.16(+0.38%)
Mar 15, 2022	41.72	41.73	41.72	41.73	506	+0.14(+0.33%)
Mar 14, 2022	41.75	41.75	41.56	41.59	6,147	-0.23(-0.55%)
Mar 11, 2022	41.94	41.94	41.79	41.82	8,613	-0.15(-0.36%)
Mar 10, 2022	42.02	42.02	41.88	41.97	8,860	-0.14(-0.34%)
Mar 09, 2022	42.11	42.18	42.06	42.12	16,917	+0.18(+0.43%)
Mar 08, 2022	42.05	42.06	41.94	41.94	36,825	-0.05(-0.13%)
Mar 07, 2022	42.13	42.13	41.99	41.99	1,602	-0.29(-0.68%)
Mar 04, 2022	42.27	42.32	42.27	42.28	2,983	-0.14(-0.34%)
Mar 03, 2022	42.47	42.48	42.42	42.42	26,237	-0.09(-0.20%)
Mar 02, 2022	42.48	42.51	42.48	42.51	875	+0.07(+0.16%)
Mar 01, 2022	42.49	42.51	42.44	42.44	1,769	-0.10(-0.24%)
Feb 28, 2022	42.50	42.57	42.50	42.54	2,179	-0.11(-0.27%)
Feb 25, 2022	42.57	42.66	42.62	42.66	8,266	+0.12(+0.29%)
Feb 24, 2022	42.44	42.53	42.40	42.53	26,848	-0.04(-0.08%)
Feb 23, 2022	42.61	42.63	42.55	42.57	166,840	-0.09(-0.22%)
Feb 22, 2022	42.67	42.67	42.66	42.66	988	-0.03(-0.07%)
Feb 18, 2022				42.70	0	-0.04(-0.09%)
Feb 17, 2022	42.75	42.75	42.73	42.73	630	+0.02(+0.04%)
Feb 16, 2022	42.71	42.72	42.70	42.72	1,390	-0.00(-0.01%)
Feb 15, 2022	42.71	42.72	42.70	42.72	598	+0.03(+0.08%)
Feb 14, 2022	42.74	42.74	42.69	42.69	7,061	-0.10(-0.23%)
Feb 11, 2022	42.78	42.80	42.78	42.79	848	-0.04(-0.10%)
Feb 10, 2022	42.96	42.97	42.83	42.83	25,104	-0.25(-0.57%)
Feb 09, 2022	43.12	43.12	43.08	43.08	394	+0.01(+0.03%)
Feb 08, 2022	43.03	43.08	43.01	43.06	1,896	+0.02(+0.06%)
Feb 07, 2022	43.07	43.07	43.04	43.04	20,094	-0.04(-0.10%)
Feb 04, 2022	43.08	43.08	43.07	43.08	591	-0.18(-0.41%)
Feb 03, 2022	43.33		43.26	43.26	1,157	-0.15(-0.34%)
Feb 02, 2022	43.41	43.41	43.41	43.41	261	+0.06(+0.14%)
Feb 01, 2022	43.31	43.34	43.30	43.34	658	+0.05(+0.11%)
Jan 31, 2022	43.29	43.29	43.24	43.29	1,296	-0.00(-0.00%)
Jan 28, 2022	43.22	43.29	43.22	43.29	299	+0.01(+0.01%)
Jan 27, 2022	43.42	43.42	43.28	43.29	1,744	-0.09(-0.21%)
Jan 26, 2022	43.54	43.54	43.38	43.38	704	-0.07(-0.16%)
Jan 25, 2022	43.43	43.46	43.42	43.45	22,830	-0.11(-0.26%)
Jan 24, 2022	43.43	43.56	43.43	43.56	427	-0.06(-0.13%)
Jan 21, 2022	43.64	43.67	43.62	43.62	4,005	+0.00(+0.01%)
Jan 20, 2022	43.68	43.70	43.62	43.62	656	-0.01(-0.02%)
Jan 19, 2022	43.70	43.70	43.63	43.63	1,442	+0.08(+0.18%)
Jan 18, 2022	43.55	43.55	43.55	43.55	65	-0.26(-0.60%)
Jan 14, 2022				43.81	0	-0.05(-0.11%)
Jan 13, 2022	43.88	43.90	43.86	43.86	851	-0.02(-0.05%)
Jan 12, 2022	43.90	43.90	43.88	43.88	188	+0.02(+0.05%)
Jan 11, 2022	43.76	43.88	43.76	43.86	2,253	+0.12(+0.29%)
Jan 10, 2022	43.74	43.74	43.73	43.74	3,810	-0.15(-0.33%)
Jan 07, 2022	43.92	43.92	43.87	43.88	1,222	-0.06(-0.15%)
Jan 06, 2022	43.95	43.95	43.94	43.94	602	-0.02(-0.05%)
Jan 05, 2022	44.06	44.06	43.97	43.97	836	-0.14(-0.32%)
Jan 04, 2022	44.08	44.11	44.08	44.11	237	-0.01(-0.03%)